RubyCoin Historical Data

RBY Page 26
Download
Date Close Price change Market cap Trading volume
Aug 9, 2015 $ 0.00504
+0.00%
$ 112,298 $ 264
Aug 8, 2015 $ 0.0044
+0.00%
$ 98,470 $ 259
Aug 7, 2015 $ 0.00473
+0.00%
$ 105,468 $ 278
Aug 6, 2015 $ 0.00473
+0.00%
$ 105,146 $ 278
Aug 5, 2015 $ 0.00545
+0.00%
$ 121,048 $ 282
Aug 4, 2015 $ 0.00554
+0.00%
$ 123,332 $ 284
Aug 3, 2015 $ 0.00552
+0.00%
$ 122,571 $ 282
Aug 2, 2015 $ 0.00549
+0.00%
$ 122,335 $ 281
Aug 1, 2015 $ 0.00533
+0.00%
$ 118,949 $ 280
Jul 31, 2015 $ 0.00564
+0.00%
$ 125,482 $ 284
Jul 30, 2015 $ 0.00552
+0.00%
$ 124,027 $ 287
Jul 29, 2015 $ 0.00547
+0.00%
$ 121,836 $ 288
Jul 28, 2015 $ 0.0055
+0.00%
$ 122,398 $ 294
Jul 27, 2015 $ 0.00535
+0.00%
$ 119,644 $ 293
Jul 26, 2015 $ 0.00536
+0.00%
$ 119,281 $ 292
Jul 25, 2015 $ 0.00525
+0.00%
$ 118,571 $ 289
Jul 24, 2015 $ 0.00519
+0.00%
$ 115,115 $ 288
Jul 23, 2015 $ 0.00468
+0.00%
$ 104,054 $ 276
Jul 22, 2015 $ 0.00455
+0.00%
$ 103,983 $ 276
Jul 21, 2015 $ 0.00448
+0.00%
$ 99,721 $ 275
Jul 20, 2015 $ 0.00445
+0.00%
$ 98,818 $ 278
Jul 19, 2015 $ 0.00444
+0.00%
$ 98,426 $ 273
Jul 18, 2015 $ 0.00447
+0.00%
$ 99,281 $ 274
Jul 17, 2015 $ 0.00455
+0.00%
$ 100,757 $ 280
Jul 16, 2015 $ 0.00466
+0.00%
$ 96,747 $ 277
Jul 15, 2015 $ 0.00401
+0.00%
$ 90,077 $ 283
Jul 14, 2015 $ 0.00416
+0.00%
$ 92,771 $ 287
Jul 13, 2015 $ 0.00422
+0.00%
$ 94,061 $ 290
Jul 12, 2015 $ 0.0045
+0.00%
$ 99,878 $ 310
Jul 11, 2015 $ 0.00439
+0.00%
$ 97,900 $ 292
Jul 10, 2015 $ 0.00433
+0.00%
$ 96,105 $ 284
Jul 9, 2015 $ 0.00431
+0.00%
$ 96,577 $ 269
Jul 8, 2015 $ 0.00429
+0.00%
$ 97,658 $ 269
Jul 7, 2015 $ 0.00373
+0.00%
$ 82,557 $ 266
Jul 6, 2015 $ 0.00369
+0.00%
$ 81,666 $ 269
Jul 5, 2015 $ 0.00398
+0.00%
$ 87,690 $ 270
Jul 4, 2015 $ 0.00378
+0.00%
$ 83,830 $ 261
Jul 3, 2015 $ 0.00358
+0.00%
$ 79,451 $ 255
Jul 2, 2015 $ 0.00336
+0.00%
$ 74,499 $ 255
Jul 1, 2015 $ 0.00355
+0.00%
$ 78,155 $ 258
Jun 30, 2015 $ 0.00343
+0.00%
$ 75,809 $ 264
Jun 29, 2015 $ 0.00347
+0.00%
$ 76,939 $ 257
Jun 28, 2015 $ 0.00333
+0.00%
$ 73,775 $ 249
Jun 27, 2015 $ 0.00352
+0.00%
$ 77,952 $ 251
Jun 26, 2015 $ 0.0034
+0.00%
$ 78,109 $ 243
Jun 25, 2015 $ 0.00344
+0.00%
$ 76,328 $ 243
Jun 24, 2015 $ 0.00346
+0.00%
$ 76,558 $ 241
Jun 23, 2015 $ 0.00361
+0.00%
$ 79,848 $ 244
Jun 22, 2015 $ 0.00338
+0.00%
$ 74,667 $ 247
Jun 21, 2015 $ 0.00343
+0.00%
$ 78,686 $ 244