RubyCoin Historical Data

RBY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2015 $ 0.00318
+0.00%
$ 72,058 $ 245
Jun 19, 2015 $ 0.00316
+0.00%
$ 70,777 $ 244
Jun 18, 2015 $ 0.00337
+0.00%
$ 74,726 $ 248
Jun 17, 2015 $ 0.0033
+0.00%
$ 73,461 $ 247
Jun 16, 2015 $ 0.00293
+0.00%
$ 65,077 $ 250
Jun 15, 2015 $ 0.00263
+0.00%
$ 61,262 $ 237
Jun 14, 2015 $ 0.00273
+0.00%
$ 61,644 $ 234
Jun 13, 2015 $ 0.00274
+0.00%
$ 56,840 $ 232
Jun 12, 2015 $ 0.00274
+0.00%
$ 60,561 $ 230
Jun 11, 2015 $ 0.00279
+0.00%
$ 61,641 $ 230
Jun 10, 2015 $ 0.00275
+0.00%
$ 60,893 $ 229
Jun 9, 2015 $ 0.00272
+0.00%
$ 60,030 $ 230
Jun 8, 2015 $ 0.00271
+0.00%
$ 59,997 $ 229
Jun 7, 2015 $ 0.00245
+0.00%
$ 54,312 $ 223
Jun 6, 2015 $ 0.00251
+0.00%
$ 55,751 $ 225
Jun 5, 2015 $ 0.00272
+0.00%
$ 60,569 $ 225
Jun 4, 2015 $ 0.00269
+0.00%
$ 61,907 $ 224
Jun 3, 2015 $ 0.00232
+0.00%
$ 53,286 $ 226
Jun 2, 2015 $ 0.0028
+0.00%
$ 63,385 $ 226
Jun 1, 2015 $ 0.00253
+0.00%
$ 55,950 $ 223
May 31, 2015 $ 0.00255
+0.00%
$ 56,103 $ 230
May 30, 2015 $ 0.00278
+0.00%
$ 61,462 $ 233
May 29, 2015 $ 0.00242
+0.00%
$ 53,975 $ 237
May 28, 2015 $ 0.00284
+0.00%
$ 62,828 $ 237
May 27, 2015 $ 0.00285
+0.00%
$ 62,930 $ 237
May 26, 2015 $ 0.00243
+0.00%
$ 53,710 $ 238
May 25, 2015 $ 0.00242
+0.00%
$ 53,345 $ 237
May 24, 2015 $ 0.00245
+0.00%
$ 54,116 $ 241
May 23, 2015 $ 0.00246
+0.00%
$ 54,146 $ 239
May 22, 2015 $ 0.00265
+0.00%
$ 58,558 $ 240
May 21, 2015 $ 0.0026
+0.00%
$ 57,463 $ 235
May 20, 2015 $ 0.00257
+0.00%
$ 56,881 $ 234
May 19, 2015 $ 0.00238
+0.00%
$ 52,597 $ 232
May 18, 2015 $ 0.00254
+0.00%
$ 56,461 $ 233
May 17, 2015 $ 0.00291
+0.00%
$ 64,465 $ 236
May 16, 2015 $ 0.00264
+0.00%
$ 58,463 $ 236
May 15, 2015 $ 0.00273
+0.00%
$ 60,707 $ 237
May 14, 2015 $ 0.00261
+0.00%
$ 57,585 $ 237
May 13, 2015 $ 0.00251
+0.00%
$ 55,711 $ 236
May 12, 2015 $ 0.0029
+0.00%
$ 63,999 $ 242
May 11, 2015 $ 0.00276
+0.00%
$ 61,007 $ 242
May 10, 2015 $ 0.00297
+0.00%
$ 65,754 $ 240
May 9, 2015 $ 0.00294
+0.00%
$ 64,694 $ 241
May 8, 2015 $ 0.00295
+0.00%
$ 65,657 $ 244
May 7, 2015 $ 0.00281
+0.00%
$ 62,082 $ 238
May 6, 2015 $ 0.00271
+0.00%
$ 59,563 $ 230
May 5, 2015 $ 0.00282
+0.00%
$ 62,427 $ 236
May 4, 2015 $ 0.00289
+0.00%
$ 63,926 $ 239
May 3, 2015 $ 0.003
+0.00%
$ 66,222 $ 240
May 2, 2015 $ 0.00271
+0.00%
$ 59,802 $ 235