RubyCoin Historical Data

RBY Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 2015 $ 0.00277
+0.00%
$ 60,853 $ 233
Apr 30, 2015 $ 0.00283
+0.00%
$ 63,216 $ 236
Apr 29, 2015 $ 0.00271
+0.00%
$ 59,889 $ 225
Apr 28, 2015 $ 0.00238
+0.00%
$ 52,493 $ 226
Apr 27, 2015 $ 0.00254
+0.00%
$ 57,357 $ 229
Apr 26, 2015 $ 0.00264
+0.00%
$ 55,617 $ 219
Apr 25, 2015 $ 0.00271
+0.00%
$ 53,064 $ 226
Apr 24, 2015 $ 0.00283
+0.00%
$ 57,551 $ 231
Apr 23, 2015 $ 0.00288
+0.00%
$ 68,284 $ 235
Apr 22, 2015 $ 0.00286
+0.00%
$ 59,706 $ 234
Apr 21, 2015 $ 0.00327
+0.00%
$ 67,949 $ 234
Apr 20, 2015 $ 0.00295
+0.00%
$ 65,450 $ 224
Apr 19, 2015 $ 0.0031
+0.00%
$ 68,298 $ 223
Apr 18, 2015 $ 0.00308
+0.00%
$ 68,050 $ 223
Apr 17, 2015 $ 0.00319
+0.00%
$ 70,393 $ 223
Apr 16, 2015 $ 0.0032
+0.00%
$ 71,396 $ 228
Apr 15, 2015 $ 0.00317
+0.00%
$ 67,723 $ 223
Apr 14, 2015 $ 0.00305
+0.00%
$ 67,757 $ 218
Apr 13, 2015 $ 0.0031
+0.00%
$ 68,866 $ 224
Apr 12, 2015 $ 0.00316
+0.00%
$ 72,170 $ 236
Apr 11, 2015 $ 0.00286
+0.00%
$ 63,252 $ 236
Apr 10, 2015 $ 0.00305
+0.00%
$ 67,135 $ 235
Apr 9, 2015 $ 0.0029
+0.00%
$ 66,306 $ 243
Apr 8, 2015 $ 0.00305
+0.00%
$ 67,421 $ 245
Apr 7, 2015 $ 0.00308
+0.00%
$ 67,461 $ 253
Apr 6, 2015 $ 0.00332
+0.00%
$ 70,541 $ 255
Apr 5, 2015 $ 0.00357
+0.00%
$ 79,699 $ 260
Apr 4, 2015 $ 0.00327
+0.00%
$ 70,123 $ 253
Apr 3, 2015 $ 0.0029
+0.00%
$ 60,716 $ 254
Apr 2, 2015 $ 0.00282
+0.00%
$ 62,320 $ 253
Apr 1, 2015 $ 0.00257
+0.00%
$ 56,890 $ 246
Mar 31, 2015 $ 0.00244
+0.00%
$ 57,738 $ 244
Mar 30, 2015 $ 0.00262
+0.00%
$ 57,923 $ 247
Mar 29, 2015 $ 0.00289
+0.00%
$ 63,868 $ 242
Mar 28, 2015 $ 0.00252
+0.00%
$ 55,902 $ 252
Mar 27, 2015 $ 0.00286
+0.00%
$ 62,790 $ 247
Mar 26, 2015 $ 0.00281
+0.00%
$ 62,370 $ 248
Mar 25, 2015 $ 0.00287
+0.00%
$ 63,768 $ 246
Mar 24, 2015 $ 0.00211
+0.00%
$ 53,873 $ 247
Mar 23, 2015 $ 0.00294
+0.00%
$ 65,191 $ 265
Mar 22, 2015 $ 0.00346
+0.00%
$ 74,705 $ 269
Mar 21, 2015 $ 0.00354
+0.00%
$ 78,342 $ 260
Mar 20, 2015 $ 0.00337
+0.00%
$ 74,197 $ 262
Mar 19, 2015 $ 0.00284
+0.00%
$ 62,639 $ 261
Mar 18, 2015 $ 0.00325
+0.00%
$ 71,902 $ 256
Mar 17, 2015 $ 0.00326
+0.00%
$ 69,130 $ 285
Mar 16, 2015 $ 0.00263
+0.00%
$ 57,990 $ 290
Mar 15, 2015 $ 0.00307
+0.00%
$ 70,552 $ 285
Mar 14, 2015 $ 0.00313
+0.00%
$ 69,122 $ 282
Mar 13, 2015 $ 0.0033
+0.00%
$ 72,876 $ 287