Coinranking
RubyCoin Historical Data
RBY
Page 3
| Date | | |
|---|---|---|
| Oct 3, 2018 | $ 0.18 | +0.00% |
| Oct 2, 2018 | $ 0.19 | +0.00% |
| Oct 1, 2018 | $ 0.208 | +0.00% |
| Sep 30, 2018 | $ 0.202 | +0.00% |
| Sep 29, 2018 | $ 0.376 | +0.00% |
| Sep 28, 2018 | $ 0.367 | +0.00% |
| Sep 27, 2018 | $ 0.365 | +0.00% |
| Sep 26, 2018 | $ 0.361 | +0.00% |
| Sep 25, 2018 | $ 0.371 | +0.00% |
| Sep 24, 2018 | $ 0.388 | +0.00% |
| Sep 23, 2018 | $ 0.39 | +0.00% |
| Sep 22, 2018 | $ 0.387 | +0.00% |
| Sep 21, 2018 | $ 0.367 | +0.00% |
| Sep 20, 2018 | $ 0.371 | +0.00% |
| Sep 19, 2018 | $ 0.369 | +0.00% |
| Sep 18, 2018 | $ 0.373 | +0.00% |
| Sep 17, 2018 | $ 0.375 | +0.00% |
| Sep 16, 2018 | $ 0.368 | +0.00% |
| Sep 15, 2018 | $ 0.375 | +0.00% |
| Sep 14, 2018 | $ 0.358 | +0.00% |
| Sep 13, 2018 | $ 0.324 | +0.00% |
| Sep 12, 2018 | $ 0.343 | +0.00% |
| Sep 11, 2018 | $ 0.349 | +0.00% |
| Sep 10, 2018 | $ 0.344 | +0.00% |
| Sep 9, 2018 | $ 0.354 | +0.00% |
| Sep 8, 2018 | $ 0.358 | +0.00% |
| Sep 7, 2018 | $ 0.369 | +0.00% |
| Sep 6, 2018 | $ 0.393 | +0.00% |
| Sep 5, 2018 | $ 0.392 | +0.00% |
| Sep 4, 2018 | $ 0.399 | +0.00% |
| Sep 3, 2018 | $ 0.397 | +0.00% |
| Sep 2, 2018 | $ 0.402 | +0.00% |
| Sep 1, 2018 | $ 0.367 | +0.00% |
| Aug 31, 2018 | $ 0.354 | +0.00% |
| Aug 30, 2018 | $ 0.314 | +0.00% |
| Aug 29, 2018 | $ 0.306 | +0.00% |
| Aug 28, 2018 | $ 0.287 | +0.00% |
| Aug 27, 2018 | $ 0.288 | +0.00% |
| Aug 26, 2018 | $ 0.285 | +0.00% |
| Aug 25, 2018 | $ 0.285 | +0.00% |
| Aug 24, 2018 | $ 0.268 | +0.00% |
| Aug 23, 2018 | $ 0.269 | +0.00% |
| Aug 22, 2018 | $ 0.264 | +0.00% |
| Aug 21, 2018 | $ 0.282 | +0.00% |
| Aug 20, 2018 | $ 0.283 | +0.00% |
| Aug 19, 2018 | $ 0.292 | +0.00% |
| Aug 18, 2018 | $ 0.288 | +0.00% |
| Aug 17, 2018 | $ 0.277 | +0.00% |
| Aug 16, 2018 | $ 0.28 | +0.00% |
| Aug 15, 2018 | $ 0.249 | +0.00% |