Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RubyCoin Historical Data

RBY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13 $0.211
-1.96%
$-- $7,194
Feb 6 $0.229
-16.26%
$-- $7,111
Jan 30 $0.281
+27.50%
$-- $6,934
Jan 23 $0.219
-4.42%
$-- $6,376
Jan 16 $0.23
+13.60%
$-- $6,226
Jan 9 $0.199
-5.96%
$-- $5,865
Jan 2 $0.212
-6.44%
$-- $6,851
Dec 26 $0.215
-7.71%
$-- $6,685
Dec 19 $0.23
+13.42%
$-- $5,978
Dec 12 $0.186
+8.12%
$-- $5,467
Dec 5 $0.166
+3.10%
$-- $5,359
Nov 28 $0.158
+0.25%
$-- $5,263
Nov 21 $0.153
-11.63%
$-- $5,166
Nov 14 $0.171
+18.61%
$-- $5,117
Nov 7 $0.14
-0.85%
$-- $4,973
Oct 31 $0.136
+2.26%
$-- $4,958
Oct 24 $0.142
+5.34%
$-- $4,757
Oct 17 $0.135
+6.20%
$-- $4,469
Oct 10 $0.133
-5.42%
$-- $4,444
Oct 3 $0.137
+2.16%
$-- $4,293
Sep 26 $0.133
-5.89%
$-- $4,254
Sep 19 $0.139
+7.16%
$-- $4,219
Sep 12 $0.134
+0.38%
$-- $4,260
Sep 5 $0.135
+29.71%
$-- $4,308
Aug 29 $0.109
+11.76%
$-- $4,081
Aug 22 $0.0966
+13.47%
$-- $4,053
Aug 15 $0.0877
+7.18%
$-- $4,031
Aug 8 $0.0773
-3.77%
$-- $4,094
Aug 1 $0.0745
-11.37%
$-- $4,015
Jul 25 $0.0873
-33.10%
$-- $4,549
Jul 18 $0.132
-10.09%
$-- $4,636
Jul 11 $0.139
+12.47%
$-- $4,637
Jul 4 $0.123
-2.06%
$-- $4,609
Jun 27 $0.119
+7.23%
$-- $4,630
Jun 20 $0.104
-31.48%
$-- $4,559
Jun 13 $0.218
+13.31%
$-- $5,096
Jun 6 $0.191
-8.97%
$-- $4,150
May 30 $0.204
+13.70%
$-- $3,850
May 23 $0.192
+22.02%
$-- $3,307
May 16 $0.145
+3.93%
$-- $3,130
May 9 $0.147
+6.52%
$-- $3,187
May 2 $0.138
+8.93%
$-- $3,164
Apr 25 $0.128
+10.54%
$-- $3,179
Apr 18 $0.143
-2.45%
$-- $3,106
Apr 11 $0.153
-1.67%
$-- $2,979
Apr 4 $0.155
-4.96%
$-- $2,939
Mar 28 $0.162
+3.91%
$-- $2,919
Mar 21 $0.152
+19.00%
$-- $2,916
Mar 14 $0.124
+7.43%
$-- $2,892
Mar 7 $0.118
-10.50%
$-- $2,897