Coinranking
RubyCoin Historical Data
RBY
Page 4
| Date | | |
|---|---|---|
| Aug 14, 2018 | $ 0.263 | +0.00% |
| Aug 13, 2018 | $ 0.267 | +0.00% |
| Aug 12, 2018 | $ 0.257 | +0.00% |
| Aug 11, 2018 | $ 0.272 | +0.00% |
| Aug 10, 2018 | $ 0.267 | +0.00% |
| Aug 9, 2018 | $ 0.272 | +0.00% |
| Aug 8, 2018 | $ 0.313 | +0.00% |
| Aug 7, 2018 | $ 0.322 | +0.00% |
| Aug 6, 2018 | $ 0.32 | +0.00% |
| Aug 5, 2018 | $ 0.326 | +0.00% |
| Aug 4, 2018 | $ 0.329 | +0.00% |
| Aug 3, 2018 | $ 0.351 | +0.00% |
| Aug 2, 2018 | $ 0.332 | +0.00% |
| Aug 1, 2018 | $ 0.334 | +0.00% |
| Jul 31, 2018 | $ 0.343 | +0.00% |
| Jul 30, 2018 | $ 0.334 | +0.00% |
| Jul 29, 2018 | $ 0.325 | +0.00% |
| Jul 28, 2018 | $ 0.326 | +0.00% |
| Jul 27, 2018 | $ 0.375 | +0.00% |
| Jul 26, 2018 | $ 0.401 | +0.00% |
| Jul 25, 2018 | $ 0.391 | +0.00% |
| Jul 24, 2018 | $ 0.385 | +0.00% |
| Jul 23, 2018 | $ 0.35 | +0.00% |
| Jul 22, 2018 | $ 0.324 | +0.00% |
| Jul 21, 2018 | $ 0.292 | +0.00% |
| Jul 20, 2018 | $ 0.287 | +0.00% |
| Jul 19, 2018 | $ 0.293 | +0.00% |
| Jul 18, 2018 | $ 0.276 | +0.00% |
| Jul 17, 2018 | $ 0.255 | +0.00% |
| Jul 16, 2018 | $ 0.246 | +0.00% |
| Jul 15, 2018 | $ 0.239 | +0.00% |
| Jul 14, 2018 | $ 0.242 | +0.00% |
| Jul 13, 2018 | $ 0.249 | +0.00% |
| Jul 12, 2018 | $ 0.258 | +0.00% |
| Jul 11, 2018 | $ 0.27 | +0.00% |
| Jul 10, 2018 | $ 0.286 | +0.00% |
| Jul 9, 2018 | $ 0.296 | +0.00% |
| Jul 8, 2018 | $ 0.29 | +0.00% |
| Jul 7, 2018 | $ 0.292 | +0.00% |
| Jul 6, 2018 | $ 0.295 | +0.00% |
| Jul 5, 2018 | $ 0.305 | +0.00% |
| Jul 4, 2018 | $ 0.297 | +0.00% |
| Jul 3, 2018 | $ 0.278 | +0.00% |
| Jul 2, 2018 | $ 0.273 | +0.00% |
| Jul 1, 2018 | $ 0.282 | +0.00% |
| Jun 30, 2018 | $ 0.262 | +0.00% |
| Jun 29, 2018 | $ 0.271 | +0.00% |
| Jun 28, 2018 | $ 0.274 | +0.00% |
| Jun 27, 2018 | $ 0.285 | +0.00% |
| Jun 26, 2018 | $ 0.295 | +0.00% |