RubyCoin Historical Data

RBY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 29 $ 0.135
+1.65%
$ -- $ 2,930
Feb 22 $ 0.142
-3.14%
$ -- $ 2,995
Feb 15 $ 0.139
-14.94%
$ -- $ 2,944
Feb 8 $ 0.153
+14.06%
$ -- $ 2,689
Feb 1 $ 0.129
+7.85%
$ -- $ 2,646
Jan 25 $ 0.123
+16.19%
$ -- $ 2,685
Jan 18 $ 0.111
+29.08%
$ -- $ 2,762
Jan 11 $ 0.0589
-51.32%
$ -- $ 2,894
Jan 4 $ 0.116
-8.71%
$ -- $ 3,100
Dec 28 $ 0.125
-11.95%
$ -- $ 3,009
Dec 21 $ 0.163
+53.92%
$ -- $ 3,062
Dec 14 $ 0.11
-46.60%
$ -- $ 3,180
Dec 7 $ 0.203
+3.58%
$ -- $ 2,953
Nov 30 $ 0.201
+12.90%
$ -- $ 2,602
Nov 23 $ 0.166
+22.84%
$ -- $ 2,408
Nov 16 $ 0.129
+5.15%
$ -- $ 2,294
Nov 9 $ 0.114
-14.00%
$ -- $ 2,338
Nov 2 $ 0.13
+3.25%
$ -- $ 2,666
Oct 26 $ 0.0823
+23.53%
$ -- $ 2,158
Oct 19 $ 0.0592
+18.43%
$ -- $ 1,922
Oct 12 $ 0.0554
-34.61%
$ -- $ 1,795
Oct 5 $ 0.0782
+7.22%
$ -- $ 1,709
Sep 28 $ 0.0759
+47.48%
$ -- $ 1,662
Sep 21 $ 0.0513
+17.38%
$ -- $ 1,622
Sep 14 $ 0.0476
+47.37%
$ -- $ 1,615
Sep 7 $ 0.0291
+87.03%
$ -- $ 1,664
Aug 31 $ 0.0107
+63.91%
$ -- $ 1,615
Aug 24 $ 0.0065
+27.98%
$ -- $ 1,568
Aug 17 $ 0.00584
+9.41%
$ -- $ 1,653
Aug 10 $ 0.00516
-0.96%
$ -- $ 1,846
Aug 3 $ 0.00504
-8.78%
$ -- $ 1,926
Jul 27 $ 0.00549
+2.66%
$ -- $ 2,008
Jul 20 $ 0.00536
+20.63%
$ -- $ 1,974
Jul 13 $ 0.00444
+5.36%
$ -- $ 1,964
Jul 6 $ 0.0045
+21.77%
$ -- $ 1,959
Jun 29 $ 0.00398
+14.52%
$ -- $ 1,820
Jun 22 $ 0.00333
-1.42%
$ -- $ 1,717
Jun 15 $ 0.00343
+30.25%
$ -- $ 1,716
Jun 8 $ 0.00273
+0.48%
$ -- $ 1,613
Jun 1 $ 0.00245
-3.00%
$ -- $ 1,572
May 25 $ 0.00255
+5.46%
$ -- $ 1,650
May 18 $ 0.00245
-3.55%
$ -- $ 1,654
May 11 $ 0.00291
+5.62%
$ -- $ 1,666
May 4 $ 0.00297
+2.56%
$ -- $ 1,668
Apr 27 $ 0.003
+18.16%
$ -- $ 1,624
Apr 20 $ 0.00264
-10.52%
$ -- $ 1,603
Apr 13 $ 0.0031
-0.10%
$ -- $ 1,561
Apr 6 $ 0.00316
-4.80%
$ -- $ 1,703
Mar 30 $ 0.00357
+36.58%
$ -- $ 1,757
Mar 23 $ 0.00289
-1.83%
$ -- $ 1,748