RubyCoin Historical Data

RBY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2018 $ 0.31
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.324
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.336
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.332
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.344
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.325
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.236
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.232
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.237
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.265
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.256
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.294
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.333
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.337
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.366
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.398
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.415
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.422
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.391
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.383
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.411
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.418
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.431
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.441
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.447
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.427
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.418
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.43
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.449
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.45
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.462
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.486
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.519
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.535
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.514
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.499
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.478
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.488
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.496
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.525
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.538
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.558
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.571
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.646
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.692
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.609
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.635
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.668
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.645
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.652
+0.00%
$ -- $ 9,840