Coinranking
RubyCoin Historical Data
RBY
Page 6
| Date | | |
|---|---|---|
| May 5, 2018 | $ 0.663 | +0.00% |
| May 4, 2018 | $ 0.659 | +0.00% |
| May 3, 2018 | $ 0.604 | +0.00% |
| May 2, 2018 | $ 0.581 | +0.00% |
| May 1, 2018 | $ 0.578 | +0.00% |
| Apr 30, 2018 | $ 0.594 | +0.00% |
| Apr 29, 2018 | $ 0.599 | +0.00% |
| Apr 28, 2018 | $ 0.613 | +0.00% |
| Apr 27, 2018 | $ 0.584 | +0.00% |
| Apr 26, 2018 | $ 0.608 | +0.00% |
| Apr 25, 2018 | $ 0.662 | +0.00% |
| Apr 24, 2018 | $ 0.642 | +0.00% |
| Apr 23, 2018 | $ 0.635 | +0.00% |
| Apr 22, 2018 | $ 0.622 | +0.00% |
| Apr 21, 2018 | $ 0.627 | +0.00% |
| Apr 20, 2018 | $ 0.613 | +0.00% |
| Apr 19, 2018 | $ 0.578 | +0.00% |
| Apr 18, 2018 | $ 0.573 | +0.00% |
| Apr 17, 2018 | $ 0.583 | +0.00% |
| Apr 16, 2018 | $ 0.573 | +0.00% |
| Apr 15, 2018 | $ 0.56 | +0.00% |
| Apr 14, 2018 | $ 0.493 | +0.00% |
| Apr 13, 2018 | $ 0.418 | +0.00% |
| Apr 12, 2018 | $ 0.38 | +0.00% |
| Apr 11, 2018 | $ 0.348 | +0.00% |
| Apr 10, 2018 | $ 0.35 | +0.00% |
| Apr 9, 2018 | $ 0.355 | +0.00% |
| Apr 8, 2018 | $ 0.348 | +0.00% |
| Apr 7, 2018 | $ 0.341 | +0.00% |
| Apr 6, 2018 | $ 0.34 | +0.00% |
| Apr 5, 2018 | $ 0.363 | +0.00% |
| Apr 4, 2018 | $ 0.375 | +0.00% |
| Apr 3, 2018 | $ 0.355 | +0.00% |
| Apr 2, 2018 | $ 0.345 | +0.00% |
| Apr 1, 2018 | $ 0.355 | +0.00% |
| Mar 31, 2018 | $ 0.349 | +0.00% |
| Mar 30, 2018 | $ 0.385 | +0.00% |
| Mar 29, 2018 | $ 0.41 | +0.00% |
| Mar 28, 2018 | $ 0.41 | +0.00% |
| Mar 27, 2018 | $ 0.43 | +0.00% |
| Mar 26, 2018 | $ 0.45 | +0.00% |
| Mar 25, 2018 | $ 0.484 | +0.00% |
| Mar 24, 2018 | $ 0.483 | +0.00% |
| Mar 23, 2018 | $ 0.496 | +0.00% |
| Mar 22, 2018 | $ 0.513 | +0.00% |
| Mar 21, 2018 | $ 0.488 | +0.00% |
| Mar 20, 2018 | $ 0.472 | +0.00% |
| Mar 19, 2018 | $ 0.44 | +0.00% |
| Mar 18, 2018 | $ 0.472 | +0.00% |
| Mar 17, 2018 | $ 0.483 | +0.00% |