RubyCoin Historical Data

RBY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $ 0.484
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.562
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.533
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.588
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.531
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.559
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.547
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.627
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.682
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.742
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.796
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.808
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.836
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.801
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.767
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.751
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.707
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.692
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.678
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.717
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.736
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.749
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.794
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.886
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.874
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.884
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.905
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.858
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.847
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.8
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.767
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.718
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.688
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.757
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.69
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.698
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.648
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.51
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.598
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.741
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.758
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.761
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.906
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.953
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1.04
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1.14
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.18
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1.14
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1.15
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.2
+0.00%
$ -- $ 11,376