RubyCoin Historical Data

RBY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2017 $ 0.987
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.887
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.874
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.848
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.798
+0.00%
$ 21.3 million $ 10,301
Dec 1, 2017 $ 0.766
+0.00%
$ 21.22 million $ 10,057
Nov 30, 2017 $ 0.821
+0.00%
$ 19.24 million $ 10,596
Nov 29, 2017 $ 0.844
+0.00%
$ 18.7 million $ 9,944
Nov 28, 2017 $ 0.877
+0.00%
$ 19.8 million $ 9,636
Nov 27, 2017 $ 0.849
+0.00%
$ 22.16 million $ 9,064
Nov 26, 2017 $ 0.8
+0.00%
$ 22.03 million $ 8,465
Nov 25, 2017 $ 0.782
+0.00%
$ 20.69 million $ 8,176
Nov 24, 2017 $ 0.816
+0.00%
$ 19.62 million $ 8,195
Nov 23, 2017 $ 0.891
+0.00%
$ 19.87 million $ 8,191
Nov 22, 2017 $ 0.757
+0.00%
$ 22.29 million $ 8,148
Nov 21, 2017 $ 0.759
+0.00%
$ 19.78 million $ 8,097
Nov 20, 2017 $ 0.741
+0.00%
$ 19.09 million $ 7,833
Nov 19, 2017 $ 0.739
+0.00%
$ 18.87 million $ 7,709
Nov 18, 2017 $ 0.745
+0.00%
$ 18.52 million $ 7,848
Nov 17, 2017 $ 0.714
+0.00%
$ 18.12 million $ 7,455
Nov 16, 2017 $ 0.69
+0.00%
$ 18.69 million $ 7,023
Nov 15, 2017 $ 0.672
+0.00%
$ 17.41 million $ 6,590
Nov 14, 2017 $ 0.612
+0.00%
$ 16.71 million $ 6,324
Nov 13, 2017 $ 0.595
+0.00%
$ 16.46 million $ 6,132
Nov 12, 2017 $ 0.659
+0.00%
$ 14 million $ 6,564
Nov 11, 2017 $ 0.724
+0.00%
$ 15.9 million $ 6,984
Nov 10, 2017 $ 0.754
+0.00%
$ 16.9 million $ 7,267
Nov 9, 2017 $ 0.774
+0.00%
$ 18.98 million $ 7,370
Nov 8, 2017 $ 0.698
+0.00%
$ 19.4 million $ 7,134
Nov 7, 2017 $ 0.695
+0.00%
$ 17.64 million $ 7,285
Nov 6, 2017 $ 0.709
+0.00%
$ 16.59 million $ 7,475
Nov 5, 2017 $ 0.725
+0.00%
$ 17.28 million $ 7,253
Nov 4, 2017 $ 0.694
+0.00%
$ 17.23 million $ 7,250
Nov 3, 2017 $ 0.583
+0.00%
$ 19.45 million $ 6,984
Nov 2, 2017 $ 0.694
+0.00%
$ 14.86 million $ 6,516
Nov 1, 2017 $ 0.722
+0.00%
$ 16.59 million $ 6,236
Oct 31, 2017 $ 0.706
+0.00%
$ 18.05 million $ 6,125
Oct 30, 2017 $ 0.731
+0.00%
$ 18.07 million $ 5,864
Oct 29, 2017 $ 0.756
+0.00%
$ 17.54 million $ 5,768
Oct 28, 2017 $ 0.821
+0.00%
$ 18.58 million $ 5,845
Oct 27, 2017 $ 0.849
+0.00%
$ 19.17 million $ 5,829
Oct 26, 2017 $ 0.853
+0.00%
$ 20.63 million $ 5,554
Oct 25, 2017 $ 0.884
+0.00%
$ 21.41 million $ 5,700
Oct 24, 2017 $ 0.87
+0.00%
$ 22.45 million $ 5,894
Oct 23, 2017 $ 0.979
+0.00%
$ 22.6 million $ 5,929
Oct 22, 2017 $ 0.797
+0.00%
$ 24.01 million $ 6,086
Oct 21, 2017 $ 0.817
+0.00%
$ 20.95 million $ 5,763
Oct 20, 2017 $ 0.868
+0.00%
$ 18.53 million $ 5,650
Oct 19, 2017 $ 0.937
+0.00%
$ 21.29 million $ 5,405
Oct 18, 2017 $ 1.05
+0.00%
$ 21.99 million $ 5,643