Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RubyCoin Historical Data

RBY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 12, 2019 $0.0675
+0.50%
$1.77 million $19
Jan 11, 2019 $0.0712
+369.37%
$1.87 million $93
Jan 10, 2019 $0.0152
-80.68%
$398,769 $3
Jan 9, 2019 $0.0786
+2.93%
$2.06 million $536
Jan 8, 2019 $0.0763
-1.44%
$2.01 million $155
Jan 7, 2019 $0.0774
+4.33%
$2.03 million $45
Jan 6, 2019 $0.0771
+4.12%
$2.03 million $66
Jan 4, 2019 $0.0763
+0.20%
$2 million $253
Jan 3, 2019 $0.0761
+3.71%
$2 million $252
Jan 2, 2019 $0.0733
-6.22%
$1.93 million $19
Jan 1, 2019 $0.0704
-1.49%
$1.85 million $297
Dec 31, 2018 $0.0715
-6.17%
$1.88 million $286
Dec 30, 2018 $0.0689
-5.38%
$1.81 million $53
Dec 29, 2018 $0.0779
-2.07%
$2.05 million $565
Dec 28, 2018 $0.0797
+3.59%
$2.09 million $511
Dec 27, 2018 $0.0769
-5.23%
$2.02 million $2
Dec 26, 2018 $0.0811
+1.46%
$2.13 million $10
Dec 25, 2018 $0.0911
-0.46%
$2.39 million $72
Dec 24, 2018 $0.101
-2.43%
$2.66 million $138
Dec 23, 2018 $0.0813
-12.24%
$2.14 million $123
Dec 22, 2018 $0.094
-8.63%
$2.47 million $116
Dec 21, 2018 $0.0916
-4.64%
$2.41 million $98
Dec 20, 2018 $0.114
+14.05%
$3 million $182
Dec 19, 2018 $0.0905
+4.92%
$2.38 million $1
Dec 18, 2018 $0.0862
-6.80%
$2.26 million $10
Dec 17, 2018 $0.0925
+9.55%
$2.43 million $67
Dec 16, 2018 $0.0844
+3.22%
$2.22 million $430
Dec 15, 2018 $0.0832
+0.80%
$2.19 million $1
Dec 14, 2018 $0.0825
-10.51%
$2.17 million $68
Dec 13, 2018 $0.0921
+3.93%
$2.42 million $209
Dec 12, 2018 $0.0887
-8.22%
$2.33 million $418
Dec 11, 2018 $0.0967
+11.22%
$2.54 million $251
Dec 10, 2018 $0.0869
-14.63%
$2.28 million $29
Dec 9, 2018 $0.102
+18.03%
$2.68 million $48
Dec 8, 2018 $0.0881
-3.19%
$2.31 million $123
Dec 7, 2018 $0.091
-4.63%
$2.39 million $96
Dec 6, 2018 $0.103
-4.83%
$2.7 million $724
Dec 5, 2018 $0.108
+9.59%
$2.84 million $725
Dec 4, 2018 $0.0987
-14.59%
$2.59 million $294
Dec 3, 2018 $0.116
-20.89%
$3.04 million $40
Dec 2, 2018 $0.169
+1.51%
$4.45 million $171
Nov 30, 2018 $0.149
+0.00%
$3.92 million $54
Nov 29, 2018 $0.131
+0.00%
$3.45 million $4,089
Nov 28, 2018 $0.114
+0.00%
$2.99 million $3,750
Nov 27, 2018 $0.124
+0.00%
$3.27 million $3,926
Nov 26, 2018 $0.109
+0.00%
$2.86 million $3,820
Nov 25, 2018 $0.113
+0.00%
$2.97 million $4,292
Nov 24, 2018 $0.111
+0.00%
$2.91 million $4,307
Nov 23, 2018 $0.118
+0.00%
$3.1 million $4,525
Download