Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cruisebit Historical Data

CRBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2021 $5.58
+1.52%
$145.26 million $0.1
Mar 18, 2021 $5.5
-1.43%
$143.07 million $0.1
Mar 16, 2021 $0.0088
+0.54%
$228,987 $1.97 million
Feb 9, 2021 $0.00853
+0.72%
$221,854 $0.01
Feb 8, 2021 $0.00846
-40.92%
$220,060 $0.01
Feb 7, 2021 $0.0143
-0.17%
$372,529 $0
Feb 6, 2021 $0.0143
+0.06%
$372,918 $0
Feb 3, 2021 $0.0522
+1.63%
$1.36 million $0.1
Feb 2, 2021 $0.0514
+86.84%
$1.34 million $0.1
Feb 1, 2021 $0.0275
-0.01%
$715,383 $0
Jan 11, 2021 $12.52
-14.13%
$325.65 million $50
Jan 10, 2021 $14.59
-28.37%
$379.64 million $744
Oct 13, 2020 $0.0478
-1.14%
$1.24 million $1,227
Oct 12, 2020 $0.0484
+5.47K%
$1.26 million $1,234
Oct 11, 2020 $0.000868
+366.12%
$22,583 $0
Sep 28, 2020 $0.000109
+1.08%
$2,835 $0
Sep 27, 2020 $0.000108
+0.32%
$2,804 $0
Sep 26, 2020 $0.000107
+0.19%
$2,797 $0.1
Jul 30, 2020 $0.00005
-0.08%
$1,301 $0
Jul 29, 2020 $0.00005
+0.05%
$1,302 $0
Jul 16, 2020 $0.000058
-39.86%
$1,509 $0
Jul 15, 2020 $0.0000965
-0.26%
$2,510 $0
Jul 14, 2020 $0.0000967
+235.50%
$2,516 $0
Jul 13, 2020 $0.0000288
-1.71%
$750 $0
Jul 6, 2020 $0.000743
+1.84%
$19,320 $0
Jul 5, 2020 $0.000729
+13.60%
$18,969 $0
Jul 4, 2020 $0.000642
+0.56%
$16,691 $0
Jun 16, 2020 $0.000057
+0.06%
$1,482 $0
Jun 15, 2020 $0.0000569
-0.06%
$1,482 $0
May 17, 2020 $0.000379
+349.24%
$9,860 $0
May 16, 2020 $0.0000843
-10.76%
$2,195 $0
May 15, 2020 $0.0000945
+93.26%
$2,458 $1
May 14, 2020 $0.0000489
-97.01%
$1,272 $23
May 11, 2020 $0.00151
+70.08%
$39,280 $45
May 10, 2020 $0.000888
-15.53%
$23,100 $114
May 9, 2020 $0.00105
-38.21%
$27,350 $164
May 4, 2020 $0.0016
-3.85%
$41,543 $0
May 3, 2020 $0.00166
-2.42%
$43,208 $0
May 2, 2020 $0.0017
+1.44%
$44,278 $0
Apr 12, 2020 $0.000686
+0.00%
$17,852 $1
Apr 11, 2020 $0.000686
-0.17%
$17,850 $1
Apr 10, 2020 $0.000687
+0.01%
$17,874 $1
Mar 30, 2020 $0.00107
+6.89%
$27,914 $0
Mar 29, 2020 $0.001
-2.22%
$26,144 $0
Mar 6, 2020 $0.0000543
+0.00%
$1,413 $0.0001
Mar 5, 2020 $0.0000543
-0.06%
$1,413 $0.0001
Mar 4, 2020 $0.0000543
+0.06%
$1,414 $0.0001
Mar 3, 2020 $0.0001
-0.07%
$2,605 $0
Mar 2, 2020 $0.0001
+0.14%
$2,606 $0
Mar 1, 2020 $0.0001
-0.03%
$2,603 $0
Download