Cruisebit Historical Data

CRBT
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $5.58
+1.52%
$145.26 million $0.1
Mar 18, 2021 $5.5
-1.43%
$143.07 million $0.1
Mar 16, 2021 $0.0088
+0.54%
$228,987 $1.97 million
Feb 9, 2021 $0.00853
+0.72%
$221,854 $0.01
Feb 8, 2021 $0.00846
-40.92%
$220,060 $0.01
Feb 7, 2021 $0.0143
-0.17%
$372,529 $0
Feb 6, 2021 $0.0143
+0.06%
$372,918 $0
Feb 3, 2021 $0.0522
+1.63%
$1.36 million $0.1
Feb 2, 2021 $0.0514
+86.84%
$1.34 million $0.1
Feb 1, 2021 $0.0275
-0.01%
$715,383 $0
Jan 11, 2021 $12.52
-14.13%
$325.65 million $50
Jan 10, 2021 $14.59
-28.37%
$379.64 million $744
Oct 13, 2020 $0.0478
-1.14%
$1.24 million $1,227
Oct 12, 2020 $0.0484
+5.47K%
$1.26 million $1,234
Oct 11, 2020 $0.000868
+366.12%
$22,583 $0
Sep 28, 2020 $0.000109
+1.08%
$2,835 $0
Sep 27, 2020 $0.000108
+0.32%
$2,804 $0
Sep 26, 2020 $0.000107
+0.19%
$2,797 $0.1
Jul 30, 2020 $0.00005
-0.08%
$1,301 $0
Jul 29, 2020 $0.00005
+0.05%
$1,302 $0
Jul 16, 2020 $0.000058
-39.86%
$1,509 $0
Jul 15, 2020 $0.0000965
-0.26%
$2,510 $0
Jul 14, 2020 $0.0000967
+235.50%
$2,516 $0
Jul 13, 2020 $0.0000288
-1.71%
$750 $0
Jul 6, 2020 $0.000743
+1.84%
$19,320 $0
Jul 5, 2020 $0.000729
+13.60%
$18,969 $0
Jul 4, 2020 $0.000642
+0.56%
$16,691 $0
Jun 16, 2020 $0.000057
+0.06%
$1,482 $0
Jun 15, 2020 $0.0000569
-0.06%
$1,482 $0
May 17, 2020 $0.000379
+349.24%
$9,860 $0
May 16, 2020 $0.0000843
-10.76%
$2,195 $0
May 15, 2020 $0.0000945
+93.26%
$2,458 $1
May 14, 2020 $0.0000489
-97.01%
$1,272 $23
May 11, 2020 $0.00151
+70.08%
$39,280 $45
May 10, 2020 $0.000888
-15.53%
$23,100 $114
May 9, 2020 $0.00105
-38.21%
$27,350 $164
May 4, 2020 $0.0016
-3.85%
$41,543 $0
May 3, 2020 $0.00166
-2.42%
$43,208 $0
May 2, 2020 $0.0017
+1.44%
$44,278 $0
Apr 12, 2020 $0.000686
+0.00%
$17,852 $1
Apr 11, 2020 $0.000686
-0.17%
$17,850 $1
Apr 10, 2020 $0.000687
+0.01%
$17,874 $1
Mar 30, 2020 $0.00107
+6.89%
$27,914 $0
Mar 29, 2020 $0.001
-2.22%
$26,144 $0
Mar 6, 2020 $0.0000543
+0.00%
$1,413 $0.0001
Mar 5, 2020 $0.0000543
-0.06%
$1,413 $0.0001
Mar 4, 2020 $0.0000543
+0.06%
$1,414 $0.0001
Mar 3, 2020 $0.0001
-0.07%
$2,605 $0
Mar 2, 2020 $0.0001
+0.14%
$2,606 $0
Mar 1, 2020 $0.0001
-0.03%
$2,603 $0
Download