Cruisebit Historical Data

CRBT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 5.58
+63,675.10%
$ -- $ 1.97 million
Feb 2021 $ 0.00853
-68.99%
$ -- $ 1
Jan 2021 $ 12.52
-38.56%
$ -- $ 794
Oct 2020 $ 0.0478
+25,564.29%
$ -- $ 2,460
Sep 2020 $ 0.000109
+1.57%
$ -- $ 0
Jul 2020 $ 0.00005
-92.16%
$ -- $ 1
Jun 2020 $ 0.000057
+0.00%
$ -- $ 0.01
May 2020 $ 0.000379
-77.41%
$ -- $ 348
Apr 2020 $ 0.000686
-0.12%
$ -- $ 2
Mar 2020 $ 0.00107
+972.20%
$ -- $ 0
Feb 2020 $ 0.001
+0.02%
$ 26,033 $ 0
Jan 2020 $ 0.00109
+0.38%
$ -- $ 91
Dec 2019 $ 0.000946
+0.60%
$ -- $ 0
Oct 2019 $ 0.00108
-0.21%
$ -- $ 0
Sep 2019 $ 0.00113
-0.36%
$ -- $ 2
Jul 2019 $ 0.0298
+2,122.73%
$ -- $ 20
Jan 2019 $ 0.0000726
-99.71%
$ -- $ 4,999
Dec 2018 $ 0.0249
-28.65%
$ -- $ 557
Nov 2018 $ 0.0349
-54.77%
$ 909,044 $ 161,297
Oct 2018 $ 0.0621
-34.06%
$ -- $ 201,314
Sep 2018 $ 0.0952
+2.13%
$ -- $ 84,946
Download