Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cruisebit Historical Data

CRBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15 $5.58
+63.68K%
$-- $1.97 million
Feb 8 $0.00853
-40.44%
$-- $0
Feb 1 $0.0143
-47.93%
$-- $1
Jan 11 $12.52
-14.13%
$-- $50
Jan 4 $14.59
-28.37%
$-- $744
Oct 12 $0.0478
+5.41K%
$-- $2,460
Oct 5 $0.000868
+366.12%
$-- $0
Sep 28 $0.000109
+1.08%
$-- $0
Sep 21 $0.000108
+0.45%
$-- $0
Jul 27 $0.00005
-0.03%
$-- $0
Jul 13 $0.000058
+97.68%
$-- $0
Jul 6 $0.000743
+1.84%
$-- $0
Jun 29 $0.000729
+14.29%
$-- $1
Jun 15 $0.000057
+0.00%
$-- $0.01
May 11 $0.000379
-57.31%
$-- $69
May 4 $0.000888
-46.54%
$-- $278
Apr 27 $0.00166
-1.01%
$-- $0
Apr 6 $0.000686
-0.12%
$-- $2
Mar 30 $0.00107
+6.89%
$-- $0
Mar 23 $0.001
-2.22%
$-- $0
Mar 2 $0.0000543
-45.70%
$-- $0
Feb 24 $0.0001
-0.03%
$2,603 $0
Feb 17 $0.001
+0.02%
$-- $0
Jan 20 $0.00109
+0.38%
$-- $91
Dec 23 $0.000946
+0.60%
$-- $0
Oct 7 $0.00108
-0.21%
$-- $0
Sep 23 $0.00113
-0.36%
$-- $2
Jul 22 $0.0298
+0.10%
$-- $9
Jul 15 $0.00135
+0.40%
$-- $11
Jan 7 $0.0000726
+177.80%
$-- $926
Dec 31 $0.0000261
-99.90%
$-- $4,083
Dec 24 $0.0258
-36.18%
$-- $37
Dec 17 $0.0405
+48.26%
$-- $146
Dec 10 $0.0273
-11.67%
$-- $147
Dec 3 $0.031
-24.07%
$-- $190
Nov 26 $0.0434
+13.59%
$-- $15,622
Nov 19 $0.0371
-18.26%
$-- $33,138
Nov 12 $0.0302
-43.63%
$786,649 $42,015
Nov 5 $0.0532
+3.86%
$-- $45,118
Oct 29 $0.0495
-16.44%
$-- $44,615
Oct 22 $0.0646
-5.31%
$-- $45,386
Oct 15 $0.0664
-12.88%
$-- $45,526
Oct 8 $0.0797
-13.79%
$-- $45,209
Oct 1 $0.0914
-2.90%
$-- $46,009
Sep 24 $0.0952
-4.99%
$-- $46,045
Sep 17 $0.0999
+7.13%
$-- $38,902
Download