Cruisebit Historical Data

CRBT
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 5.58
+1.52%
$ 145.26 million $ 0.1
Mar 18, 2021 $ 5.5
-1.43%
$ 143.07 million $ 0.1
Mar 16, 2021 $ 0.0088
+0.54%
$ 228,987 $ 1.97 million
Feb 9, 2021 $ 0.00853
+0.72%
$ 221,854 $ 0.01
Feb 8, 2021 $ 0.00846
-40.92%
$ 220,060 $ 0.01
Feb 7, 2021 $ 0.0143
-0.17%
$ 372,529 $ 0
Feb 6, 2021 $ 0.0143
+0.06%
$ 372,918 $ 0
Feb 3, 2021 $ 0.0522
+1.63%
$ 1.36 million $ 0.1
Feb 2, 2021 $ 0.0514
+86.84%
$ 1.34 million $ 0.1
Feb 1, 2021 $ 0.0275
-0.01%
$ 715,383 $ 0
Jan 11, 2021 $ 12.52
-14.13%
$ 325.65 million $ 50
Jan 10, 2021 $ 14.59
-28.37%
$ 379.64 million $ 744
Oct 13, 2020 $ 0.0478
-1.14%
$ 1.24 million $ 1,227
Oct 12, 2020 $ 0.0484
+5,471.22%
$ 1.26 million $ 1,234
Oct 11, 2020 $ 0.000868
+366.12%
$ 22,583 $ 0
Sep 28, 2020 $ 0.000109
+1.08%
$ 2,835 $ 0
Sep 27, 2020 $ 0.000108
+0.32%
$ 2,804 $ 0
Sep 26, 2020 $ 0.000107
+0.19%
$ 2,797 $ 0.1
Jul 30, 2020 $ 0.00005
-0.08%
$ 1,301 $ 0
Jul 29, 2020 $ 0.00005
+0.05%
$ 1,302 $ 0
Jul 16, 2020 $ 0.000058
-39.86%
$ 1,509 $ 0
Jul 15, 2020 $ 0.0000965
-0.26%
$ 2,510 $ 0
Jul 14, 2020 $ 0.0000967
+235.50%
$ 2,516 $ 0
Jul 13, 2020 $ 0.0000288
-1.71%
$ 750 $ 0
Jul 6, 2020 $ 0.000743
+1.84%
$ 19,320 $ 0
Jul 5, 2020 $ 0.000729
+13.60%
$ 18,969 $ 0
Jul 4, 2020 $ 0.000642
+0.56%
$ 16,691 $ 0
Jun 16, 2020 $ 0.000057
+0.06%
$ 1,482 $ 0
Jun 15, 2020 $ 0.0000569
-0.06%
$ 1,482 $ 0
May 17, 2020 $ 0.000379
+349.24%
$ 9,860 $ 0
May 16, 2020 $ 0.0000843
-10.76%
$ 2,195 $ 0
May 15, 2020 $ 0.0000945
+93.26%
$ 2,458 $ 1
May 14, 2020 $ 0.0000489
-97.01%
$ 1,272 $ 23
May 11, 2020 $ 0.00151
+70.08%
$ 39,280 $ 45
May 10, 2020 $ 0.000888
-15.53%
$ 23,100 $ 114
May 9, 2020 $ 0.00105
-38.21%
$ 27,350 $ 164
May 4, 2020 $ 0.0016
-3.85%
$ 41,543 $ 0
May 3, 2020 $ 0.00166
-2.42%
$ 43,208 $ 0
May 2, 2020 $ 0.0017
+1.44%
$ 44,278 $ 0
Apr 12, 2020 $ 0.000686
+0.00%
$ 17,852 $ 1
Apr 11, 2020 $ 0.000686
-0.17%
$ 17,850 $ 1
Apr 10, 2020 $ 0.000687
+0.01%
$ 17,874 $ 1
Mar 30, 2020 $ 0.00107
+6.89%
$ 27,914 $ 0
Mar 29, 2020 $ 0.001
-2.22%
$ 26,144 $ 0
Mar 6, 2020 $ 0.0000543
+0.00%
$ 1,413 $ 0.0001
Mar 5, 2020 $ 0.0000543
-0.06%
$ 1,413 $ 0.0001
Mar 4, 2020 $ 0.0000543
+0.06%
$ 1,414 $ 0.0001
Mar 3, 2020 $ 0.0001
-0.07%
$ 2,605 $ 0
Mar 2, 2020 $ 0.0001
+0.14%
$ 2,606 $ 0
Mar 1, 2020 $ 0.0001
-0.03%
$ 2,603 $ 0
Download