Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRADEVELLING Historical Data

TRDV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2021 $0.111
+0.79%
$1.44 million $7
Mar 27, 2021 $0.11
-2.78%
$1.43 million $7
Mar 26, 2021 $0.113
+17.52%
$1.47 million $932
Mar 25, 2021 $0.0963
-1.15%
$1.25 million $70
Mar 21, 2021 $0.107
+0.10%
$1.39 million $61
Mar 20, 2021 $0.107
-4.60%
$1.39 million $260
Mar 16, 2021 $0.0088
+0.54%
$114,417 $1.97 million
Mar 15, 2021 $0.0918
-2.50%
$1.19 million $16
Mar 14, 2021 $0.0943
-3.40%
$1.23 million $639
Mar 12, 2021 $0.0923
+1.78%
$1.2 million $483
Mar 11, 2021 $0.095
+0.27%
$1.24 million $494
Mar 10, 2021 $0.0948
+0.50%
$1.23 million $493
Mar 9, 2021 $0.085
-0.86%
$1.1 million $51
Mar 8, 2021 $0.0857
-0.22%
$1.11 million $51
Mar 7, 2021 $0.086
+2.55%
$1.12 million $9
Mar 6, 2021 $0.0838
-0.11%
$1.09 million $52
Mar 5, 2021 $0.084
+2.77%
$1.09 million $1,540
Mar 4, 2021 $0.0683
+2.91%
$887,600 $7
Mar 3, 2021 $0.0664
+12.85%
$862,951 $222
Mar 2, 2021 $0.0589
+10.12%
$765,777 $27
Mar 1, 2021 $0.0535
+4.89%
$695,541 $1,866
Feb 28, 2021 $0.051
-62.64%
$662,945 $1,779
Feb 27, 2021 $0.144
+6.62%
$1.87 million $419
Feb 26, 2021 $0.135
+0.90%
$-- $393
Feb 25, 2021 $0.134
-5.72%
$-- $457
Feb 24, 2021 $0.142
+5.25%
$-- $197
Download