TRADEVELLING Historical Data

TRDV
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $0.111
+0.79%
$1.44 million $7
Mar 27, 2021 $0.11
-2.78%
$1.43 million $7
Mar 26, 2021 $0.113
+17.52%
$1.47 million $932
Mar 25, 2021 $0.0963
-1.15%
$1.25 million $70
Mar 21, 2021 $0.107
+0.10%
$1.39 million $61
Mar 20, 2021 $0.107
-4.60%
$1.39 million $260
Mar 16, 2021 $0.0088
+0.54%
$114,417 $1.97 million
Mar 15, 2021 $0.0918
-2.50%
$1.19 million $16
Mar 14, 2021 $0.0943
-3.40%
$1.23 million $639
Mar 12, 2021 $0.0923
+1.78%
$1.2 million $483
Mar 11, 2021 $0.095
+0.27%
$1.24 million $494
Mar 10, 2021 $0.0948
+0.50%
$1.23 million $493
Mar 9, 2021 $0.085
-0.86%
$1.1 million $51
Mar 8, 2021 $0.0857
-0.22%
$1.11 million $51
Mar 7, 2021 $0.086
+2.55%
$1.12 million $9
Mar 6, 2021 $0.0838
-0.11%
$1.09 million $52
Mar 5, 2021 $0.084
+2.77%
$1.09 million $1,540
Mar 4, 2021 $0.0683
+2.91%
$887,600 $7
Mar 3, 2021 $0.0664
+12.85%
$862,951 $222
Mar 2, 2021 $0.0589
+10.12%
$765,777 $27
Mar 1, 2021 $0.0535
+4.89%
$695,541 $1,866
Feb 28, 2021 $0.051
-62.64%
$662,945 $1,779
Feb 27, 2021 $0.144
+6.62%
$1.87 million $419
Feb 26, 2021 $0.135
+0.90%
$-- $393
Feb 25, 2021 $0.134
-5.72%
$-- $457
Feb 24, 2021 $0.142
+5.25%
$-- $197
Download