PAYDA CLASSIC Historical Data

PDC
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.174
+0.00%
$ -- $ 35
Jan 20, 2026 $ 0.174
-7.60%
$ 1.74 billion $ 3,271
Jan 19, 2026 $ 0.188
-4.81%
$ 1.88 billion $ 21,930
Jan 18, 2026 $ 0.198
+0.87%
$ 1.98 billion $ 24,003
Jan 17, 2026 $ 0.197
+1.55%
$ 1.97 billion $ 22,310
Jan 16, 2026 $ 0.194
-2.57%
$ 1.94 billion $ 10,154
Jan 15, 2026 $ 0.199
+0.30%
$ 1.99 billion $ 21,565
Jan 14, 2026 $ 0.198
+1.17%
$ 1.98 billion $ 21,195
Jan 13, 2026 $ 0.197
+0.05%
$ 1.97 billion $ 18,374
Jan 12, 2026 $ 0.197
+0.56%
$ 1.97 billion $ 21,796
Jan 11, 2026 $ 0.195
-0.36%
$ 1.95 billion $ 12,070
Jan 10, 2026 $ 0.196
-0.71%
$ 1.96 billion $ 19,478
Jan 9, 2026 $ 0.198
-0.15%
$ 1.98 billion $ 22,325
Jan 8, 2026 $ 0.197
+0.00%
$ 1.97 billion $ 20,230
Jan 7, 2026 $ 0.197
-2.76%
$ 1.97 billion $ 22,860
Jan 6, 2026 $ 0.205
+1.54%
$ 2.05 billion $ 25,856
Jan 5, 2026 $ 0.201
-0.10%
$ 2.01 billion $ 26,399
Jan 4, 2026 $ 0.202
+2.18%
$ 2.02 billion $ 27,295
Jan 3, 2026 $ 0.198
-2.32%
$ 1.98 billion $ 15,488
Jan 2, 2026 $ 0.204
+1.95%
$ 2.04 billion $ 25,383
Jan 1, 2026 $ 0.2
-1.81%
$ 2 billion $ 28,337
Dec 31, 2025 $ 0.205
+0.10%
$ 2.04 billion $ 23,915
Dec 30, 2025 $ 0.204
+0.84%
$ 2.03 billion $ 25,468
Dec 29, 2025 $ 0.201
+1.83%
$ 2.01 billion $ 23,473
Dec 28, 2025 $ 0.196
-4.24%
$ 1.98 billion $ 9,691
Dec 27, 2025 $ 0.205
+1.08%
$ 2.05 billion $ 22,901
Dec 26, 2025 $ 0.205
+3.75%
$ 2.02 billion $ 30,193
Dec 25, 2025 $ 0.2
-1.48%
$ 1.98 billion $ 26,506
Dec 24, 2025 $ 0.205
+4.27%
$ 2.01 billion $ 25,690
Dec 23, 2025 $ 0.196
-1.80%
$ 1.96 billion $ 27,589
Dec 22, 2025 $ 0.197
-1.65%
$ 2 billion $ 26,302
Dec 21, 2025 $ 0.203
+1.65%
$ 2 billion $ 58,240
Dec 20, 2025 $ 0.2
-1.29%
$ 2 billion $ 20,161
Dec 19, 2025 $ 0.201
+0.45%
$ 2.02 billion $ 18,796
Dec 18, 2025 $ 0.2
-0.70%
$ 2 billion $ 18,066
Dec 17, 2025 $ 0.202
+0.85%
$ 2.01 billion $ 19,236
Dec 16, 2025 $ 0.201
-0.40%
$ 2 billion $ 15,322
Dec 15, 2025 $ 0.202
+0.80%
$ 2.02 billion $ 18,385
Dec 14, 2025 $ 0.2
-0.64%
$ 2 billion $ 19,548
Dec 13, 2025 $ 0.202
+0.75%
$ 2.02 billion $ 20,212
Dec 12, 2025 $ 0.2
-0.10%
$ 2 billion $ 18,080
Dec 11, 2025 $ 0.2
-0.60%
$ 2 billion $ 29,403
Dec 10, 2025 $ 0.202
+0.60%
$ 2.02 billion $ 59,259
Dec 9, 2025 $ 0.201
-0.25%
$ 2.01 billion $ 49,052
Dec 8, 2025 $ 0.201
+0.15%
$ 2.01 billion $ 19,993
Dec 7, 2025 $ 0.201
-0.05%
$ 2.01 billion $ 7,184
Dec 6, 2025 $ 0.201
+0.05%
$ 2.01 billion $ 7,234
Dec 5, 2025 $ 0.201
-0.05%
$ 2.01 billion $ 19,994
Dec 4, 2025 $ 0.201
-0.69%
$ 2.01 billion $ 37,920
Dec 3, 2025 $ 0.202
+0.20%
$ 2.02 billion $ 47,575
Download