PAYDA CLASSIC Historical Data

PDC
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.174
+0.00%
$ 1.74 billion $ 35
Jan 21, 12 PM $ 0.174
+0.00%
$ 1.74 billion $ 35
Jan 21, 11 AM $ 0.174
+0.00%
$ 1.74 billion $ 35
Jan 21, 10 AM $ 0.174
+0.00%
$ 1.74 billion $ 35
Jan 21, 9 AM $ 0.174
+0.00%
$ 1.74 billion $ 35
Jan 21, 8 AM $ 0.174
+0.00%
$ 1.74 billion $ 35
Jan 21, 7 AM $ 0.174
+0.00%
$ 1.74 billion $ 175
Jan 21, 6 AM $ 0.174
+0.00%
$ 1.74 billion $ 2,111
Jan 21, 5 AM $ 0.174
+0.00%
$ 1.74 billion $ 2,157
Jan 21, 4 AM $ 0.174
+0.00%
$ 1.74 billion $ 2,157
Jan 21, 3 AM $ 0.174
+0.00%
$ 1.74 billion $ 2,157
Jan 21, 2 AM $ 0.174
+0.00%
$ 1.74 billion $ 2,157
Jan 21, 1 AM $ 0.174
+0.00%
$ 1.74 billion $ 2,417
Jan 21, 12 AM $ 0.174
+0.00%
$ 1.74 billion $ 3,271
Jan 20, 11 PM $ 0.174
+0.00%
$ 1.74 billion $ 3,271
Jan 20, 10 PM $ 0.174
+0.00%
$ 1.74 billion $ 3,271
Jan 20, 9 PM $ 0.174
+0.00%
$ 1.74 billion $ 3,271
Jan 20, 8 PM $ 0.174
+0.00%
$ 1.74 billion $ 3,271
Jan 20, 7 PM $ 0.174
+0.00%
$ 1.74 billion $ 3,538
Jan 20, 6 PM $ 0.174
+0.00%
$ 1.74 billion $ 6,181
Jan 20, 5 PM $ 0.174
+0.00%
$ 1.74 billion $ 7,918
Jan 20, 4 PM $ 0.174
+0.00%
$ 1.74 billion $ 8,847
Jan 20, 3 PM $ 0.174
+0.00%
$ 1.74 billion $ 9,896
Jan 20, 2 PM $ 0.174
+0.00%
$ 1.74 billion $ 10,507
Jan 20, 1 PM $ 0.187
+0.00%
$ 1.87 billion $ 11,795
Jan 20, 12 PM $ 0.187
+0.00%
$ 1.87 billion $ 11,945
Jan 20, 11 AM $ 0.187
+0.00%
$ 1.87 billion $ 12,591
Jan 20, 10 AM $ 0.187
+0.00%
$ 1.87 billion $ 13,702
Jan 20, 9 AM $ 0.187
+0.00%
$ 1.87 billion $ 14,854
Jan 20, 8 AM $ 0.187
+2.30%
$ 1.87 billion $ 15,894
Jan 20, 7 AM $ 0.183
-3.64%
$ 1.83 billion $ 16,564
Jan 20, 6 AM $ 0.19
-0.84%
$ 1.9 billion $ 15,310
Jan 20, 5 AM $ 0.191
+0.00%
$ 1.91 billion $ 15,963
Jan 20, 4 AM $ 0.191
+0.00%
$ 1.91 billion $ 16,973
Jan 20, 3 AM $ 0.191
+0.00%
$ 1.91 billion $ 17,836
Jan 20, 2 AM $ 0.191
+0.58%
$ 1.91 billion $ 18,755
Jan 20, 1 AM $ 0.191
+1.70%
$ 1.91 billion $ 19,243
Jan 20, 12 AM $ 0.188
+0.00%
$ 1.88 billion $ 19,892
Jan 19, 11 PM $ 0.188
+0.00%
$ 1.88 billion $ 21,930
Jan 19, 10 PM $ 0.188
+0.00%
$ 1.88 billion $ 22,926
Jan 19, 9 PM $ 0.188
+0.00%
$ 1.88 billion $ 23,789
Jan 19, 8 PM $ 0.188
-0.42%
$ 1.88 billion $ 24,415
Jan 19, 7 PM $ 0.189
-3.52%
$ 1.89 billion $ 26,077
Jan 19, 6 PM $ 0.2
-0.05%
$ 2 billion $ 24,866
Jan 19, 5 PM $ 0.2
+0.10%
$ 2 billion $ 24,477
Jan 19, 4 PM $ 0.2
-0.30%
$ 2 billion $ 24,644
Jan 19, 3 PM $ 0.2
-0.50%
$ 2 billion $ 24,463
Jan 19, 2 PM $ 0.201
-0.15%
$ 2.01 billion $ 24,490
Jan 19, 1 PM $ 0.201
+0.00%
$ 2.01 billion $ 24,702
Jan 19, 12 PM $ 0.201
+0.25%
$ 2.01 billion $ 24,979
Download