PAYDA CLASSIC Historical Data

PDC
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.174
-12.04%
$ -- $ 25,236
Jan 12 $ 0.197
+0.56%
$ 1.98 billion $ 115,394
Jan 5 $ 0.196
-2.73%
$ 1.95 billion $ 137,147
Dec 29 $ 0.198
+0.36%
$ 2.02 billion $ 142,063
Dec 22 $ 0.205
+2.40%
$ 1.98 billion $ 159,181
Dec 15 $ 0.2
-0.30%
$ 2 billion $ 109,965
Dec 8 $ 0.202
+0.55%
$ 2 billion $ 196,000
Dec 1 $ 0.201
+0.00%
$ 2.01 billion $ 216,612
Nov 24 $ 0.201
+3.77%
$ 2.01 billion $ 299,467
Nov 17 $ 0.194
+0.41%
$ 1.94 billion $ 89,044
Nov 10 $ 0.194
-0.31%
$ 1.93 billion $ 125,289
Nov 3 $ 0.195
+7.87%
$ 1.95 billion $ 144,434
Oct 27 $ 0.181
+0.44%
$ 1.8 billion $ 136,004
Oct 20 $ 0.179
+0.85%
$ 1.79 billion $ 135,765
Oct 13 $ 0.178
-2.14%
$ 1.77 billion $ 137,164
Oct 6 $ 0.178
-9.76%
$ 1.82 billion $ 96,042
Sep 29 $ 0.196
+25.99%
$ 1.98 billion $ 137,396
Sep 22 $ 0.144
-1.03%
$ 1.56 billion $ 242,711
Sep 15 $ 0.139
+34.50%
$ 1.45 billion $ 647,602
Sep 8 $ 0.105
+2.54%
$ 1.03 billion $ 538,373
Sep 1 $ 0.103
-0.87%
$ 1.02 billion $ 375,227
Aug 25 $ 0.102
-0.78%
$ 1.04 billion $ 871,914
Aug 18 $ 0.102
-0.39%
$ 1.04 billion $ 1.24 million
Aug 11 $ 0.102
-0.87%
$ 1.02 billion $ 1.37 million
Aug 4 $ 0.102
-0.10%
$ 1.03 billion $ 1.14 million
Jul 28 $ 0.102
-9.20%
$ 1.02 billion $ 1.55 million
Jul 21 $ 0.145
-27.28%
$ 1.27 billion $ 860,201
Download