PAYDA CLASSIC Historical Data

PDC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.202
+0.80%
$ 2.02 billion $ 62,365
Dec 1, 2025 $ 0.2
-0.40%
$ 2 billion $ 41,524
Nov 30, 2025 $ 0.2
-0.25%
$ 2.01 billion $ 45,408
Nov 29, 2025 $ 0.201
+0.10%
$ 2.01 billion $ 6,934
Nov 28, 2025 $ 0.201
-0.30%
$ 2.01 billion $ 43,762
Nov 27, 2025 $ 0.201
+0.60%
$ 2.01 billion $ 47,935
Nov 26, 2025 $ 0.201
+0.10%
$ 2 billion $ 81,113
Nov 25, 2025 $ 0.2
+0.20%
$ 2.01 billion $ 73,966
Nov 24, 2025 $ 0.198
+2.22%
$ 2 billion $ 45,757
Nov 23, 2025 $ 0.194
+0.52%
$ 1.94 billion $ 14,985
Nov 22, 2025 $ 0.194
+0.00%
$ 1.93 billion $ 14,838
Nov 21, 2025 $ 0.194
+0.16%
$ 1.94 billion $ 14,538
Nov 20, 2025 $ 0.193
+0.16%
$ 1.93 billion $ 14,672
Nov 19, 2025 $ 0.193
-0.16%
$ 1.93 billion $ 14,917
Nov 18, 2025 $ 0.194
-0.46%
$ 1.93 billion $ 14,776
Nov 17, 2025 $ 0.194
+0.52%
$ 1.95 billion $ 15,303
Nov 16, 2025 $ 0.193
-0.21%
$ 1.93 billion $ 22,223
Nov 15, 2025 $ 0.194
+0.31%
$ 1.94 billion $ 21,837
Nov 14, 2025 $ 0.193
-0.51%
$ 1.93 billion $ 22,088
Nov 13, 2025 $ 0.194
+0.47%
$ 1.94 billion $ 22,172
Nov 12, 2025 $ 0.193
-0.05%
$ 1.93 billion $ 14,948
Nov 11, 2025 $ 0.193
-0.72%
$ 1.93 billion $ 22,179
Nov 10, 2025 $ 0.195
+0.05%
$ 1.95 billion $ 22,065
Nov 9, 2025 $ 0.195
+0.00%
$ 1.95 billion $ 27,415
Nov 8, 2025 $ 0.195
+0.67%
$ 1.95 billion $ 29,990
Nov 7, 2025 $ 0.193
+0.52%
$ 1.93 billion $ 24,361
Nov 6, 2025 $ 0.192
-0.10%
$ 1.92 billion $ 22,422
Nov 5, 2025 $ 0.192
+0.16%
$ 1.92 billion $ 22,560
Nov 4, 2025 $ 0.192
+1.48%
$ 1.92 billion $ 22,605
Nov 3, 2025 $ 0.189
+4.99%
$ 1.89 billion $ 22,497
Nov 2, 2025 $ 0.18
-0.39%
$ 1.8 billion $ 22,982
Nov 1, 2025 $ 0.181
+1.18%
$ 1.81 billion $ 22,465
Oct 31, 2025 $ 0.179
-1.21%
$ 1.78 billion $ 21,636
Oct 30, 2025 $ 0.181
+1.12%
$ 1.81 billion $ 22,646
Oct 29, 2025 $ 0.179
+0.11%
$ 1.79 billion $ 22,975
Oct 28, 2025 $ 0.18
+0.50%
$ 1.79 billion $ 23,088
Oct 27, 2025 $ 0.179
-0.61%
$ 1.79 billion $ 23,193
Oct 26, 2025 $ 0.179
+0.22%
$ 1.79 billion $ 23,551
Oct 25, 2025 $ 0.179
-0.28%
$ 1.79 billion $ 23,636
Oct 24, 2025 $ 0.179
+0.06%
$ 1.79 billion $ 22,794
Oct 23, 2025 $ 0.179
+0.28%
$ 1.79 billion $ 23,671
Oct 22, 2025 $ 0.178
-1.77%
$ 1.78 billion $ 22,944
Oct 21, 2025 $ 0.181
+1.45%
$ 1.81 billion $ 23,331
Oct 20, 2025 $ 0.18
+1.24%
$ 1.78 billion $ 19,389
Oct 19, 2025 $ 0.178
-0.17%
$ 1.77 billion $ 22,380
Oct 18, 2025 $ 0.178
-1.76%
$ 1.78 billion $ 24,315
Oct 17, 2025 $ 0.182
+1.05%
$ 1.81 billion $ 22,835
Oct 16, 2025 $ 0.18
-0.99%
$ 1.8 billion $ 23,393
Oct 15, 2025 $ 0.182
+2.48%
$ 1.81 billion $ 20,692
Oct 14, 2025 $ 0.178
-1.33%
$ 1.78 billion $ 22,953