PAYDA CLASSIC Historical Data

PDC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.18
-1.04%
$ 1.8 billion $ 22,977
Oct 12, 2025 $ 0.182
+2.02%
$ 1.82 billion $ 23,196
Oct 11, 2025 $ 0.178
-0.89%
$ 1.78 billion $ 6,151
Oct 10, 2025 $ 0.18
-9.55%
$ 1.8 billion $ 23,110
Oct 9, 2025 $ 0.2
-0.05%
$ 2 billion $ 15,321
Oct 8, 2025 $ 0.2
-0.60%
$ 2 billion $ 9,057
Oct 7, 2025 $ 0.201
+2.13%
$ 2.01 billion $ 18,929
Oct 6, 2025 $ 0.197
-0.46%
$ 1.97 billion $ 23,475
Oct 5, 2025 $ 0.197
+0.15%
$ 1.98 billion $ 22,599
Oct 4, 2025 $ 0.196
-0.30%
$ 1.97 billion $ 22,866
Oct 3, 2025 $ 0.197
+0.15%
$ 1.97 billion $ 24,132
Oct 2, 2025 $ 0.197
+0.46%
$ 1.97 billion $ 23,770
Oct 1, 2025 $ 0.196
-0.31%
$ 1.96 billion $ 24,012
Sep 30, 2025 $ 0.196
+13.25%
$ 1.96 billion $ 21,833
Sep 29, 2025 $ 0.172
+10.65%
$ 1.72 billion $ 20,784
Sep 28, 2025 $ 0.156
+8.04%
$ 1.56 billion $ 16,806
Sep 27, 2025 $ 0.144
+0.07%
$ 1.44 billion $ 12,619
Sep 26, 2025 $ 0.143
-0.35%
$ 1.46 billion $ 13,173
Sep 25, 2025 $ 0.143
+2.21%
$ 1.43 billion $ 20,509
Sep 24, 2025 $ 0.14
+0.07%
$ 1.4 billion $ 10,080
Sep 23, 2025 $ 0.14
-13.15%
$ 1.41 billion $ 46,640
Sep 22, 2025 $ 0.16
+9.81%
$ 1.61 billion $ 139,689
Sep 21, 2025 $ 0.145
+4.70%
$ 1.45 billion $ 129,200
Sep 20, 2025 $ 0.139
-0.93%
$ 1.38 billion $ 131,284
Sep 19, 2025 $ 0.14
+5.76%
$ 1.4 billion $ 126,904
Sep 18, 2025 $ 0.132
+10.41%
$ 1.32 billion $ 114,045
Sep 17, 2025 $ 0.119
+2.76%
$ 1.19 billion $ 86,658
Sep 16, 2025 $ 0.116
+10.58%
$ 1.16 billion $ 70,769
Sep 15, 2025 $ 0.105
+1.84%
$ 1.05 billion $ 117,943
Sep 14, 2025 $ 0.103
-1.15%
$ 1.03 billion $ 94,275
Sep 13, 2025 $ 0.105
-0.66%
$ 1.05 billion $ 100,580
Sep 12, 2025 $ 0.106
+1.05%
$ 1.06 billion $ 97,910
Sep 11, 2025 $ 0.105
-0.19%
$ 1.05 billion $ 100,005
Sep 10, 2025 $ 0.105
+1.64%
$ 1.05 billion $ 67,451
Sep 9, 2025 $ 0.103
-0.38%
$ 1.03 billion $ 95,398
Sep 8, 2025 $ 0.104
+1.47%
$ 1.04 billion $ 77,030
Sep 7, 2025 $ 0.102
-0.78%
$ 1.02 billion $ 63,665
Sep 6, 2025 $ 0.103
-0.68%
$ 1.03 billion $ 29,719
Sep 5, 2025 $ 0.103
+1.17%
$ 1.03 billion $ 51,793
Sep 4, 2025 $ 0.102
-0.68%
$ 1.02 billion $ 32,817
Sep 3, 2025 $ 0.103
+0.19%
$ 1.03 billion $ 70,402
Sep 2, 2025 $ 0.102
+0.00%
$ 1.03 billion $ 94,979
Sep 1, 2025 $ 0.102
-1.06%
$ 1.02 billion $ 95,519
Aug 31, 2025 $ 0.104
+0.97%
$ 1.04 billion $ 102,825
Aug 30, 2025 $ 0.102
+0.39%
$ 1.03 billion $ 64,904
Aug 29, 2025 $ 0.102
-0.49%
$ 1.02 billion $ 97,903
Aug 28, 2025 $ 0.102
+0.29%
$ 1.02 billion $ 101,685
Aug 27, 2025 $ 0.102
-0.10%
$ 1.02 billion $ 178,935
Aug 26, 2025 $ 0.102
-0.20%
$ 1.02 billion $ 214,887
Aug 25, 2025 $ 0.102
-0.87%
$ 1.02 billion $ 213,601