PAYDA CLASSIC Historical Data

PDC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.103
+1.67%
$ 1.04 billion $ 222,231
Aug 23, 2025 $ 0.102
-1.26%
$ 1.01 billion $ 212,924
Aug 22, 2025 $ 0.104
+0.00%
$ 1.03 billion $ 187,047
Aug 21, 2025 $ 0.104
+0.88%
$ 1.04 billion $ 194,069
Aug 20, 2025 $ 0.102
-1.26%
$ 1.03 billion $ 209,095
Aug 19, 2025 $ 0.104
+1.37%
$ 1.03 billion $ 217,375
Aug 18, 2025 $ 0.103
+0.69%
$ 1.03 billion $ 218,118
Aug 17, 2025 $ 0.102
+0.39%
$ 1.02 billion $ 205,407
Aug 16, 2025 $ 0.102
-0.49%
$ 1.02 billion $ 216,830
Aug 15, 2025 $ 0.102
-0.58%
$ 1.02 billion $ 216,205
Aug 14, 2025 $ 0.103
+1.18%
$ 1.03 billion $ 219,003
Aug 13, 2025 $ 0.102
-0.20%
$ 1.02 billion $ 79,963
Aug 12, 2025 $ 0.102
+0.10%
$ 1.02 billion $ 225,961
Aug 11, 2025 $ 0.102
-0.49%
$ 1.02 billion $ 208,485
Aug 10, 2025 $ 0.103
+0.88%
$ 1.03 billion $ 196,208
Aug 9, 2025 $ 0.102
+0.49%
$ 1.02 billion $ 193,071
Aug 8, 2025 $ 0.102
-0.20%
$ 1.02 billion $ 192,914
Aug 7, 2025 $ 0.102
-0.97%
$ 1.02 billion $ 183,645
Aug 6, 2025 $ 0.102
-1.16%
$ 1.02 billion $ 196,317
Aug 5, 2025 $ 0.103
+0.59%
$ 1.03 billion $ 183,711
Aug 4, 2025 $ 0.103
+0.78%
$ 1.03 billion $ 192,631
Aug 3, 2025 $ 0.102
-0.10%
$ 1.02 billion $ 192,468
Aug 2, 2025 $ 0.102
-0.49%
$ 1.02 billion $ 153,363
Aug 1, 2025 $ 0.102
-2.11%
$ 1.02 billion $ 198,131
Jul 31, 2025 $ 0.104
+1.57%
$ 1.04 billion $ 195,456
Jul 30, 2025 $ 0.102
+0.20%
$ 1.02 billion $ 336,714
Jul 29, 2025 $ 0.101
+1.00%
$ 1.01 billion $ 369,267
Jul 28, 2025 $ 0.1
-10.55%
$ 1 billion $ 296,208
Jul 27, 2025 $ 0.127
-11.15%
$ 1.27 billion $ 236,667
Jul 26, 2025 $ 0.145
-13.48%
$ 1.43 billion $ 126,370
Jul 25, 2025 $ 0.168
-6.98%
$ 1.68 billion $ 245,967
Jul 24, 2025 $ 0.18
-2.43%
$ 1.8 billion $ 297,500
Jul 23, 2025 $ 0.185
-6.09%
$ 1.85 billion $ 59,575
Jul 22, 2025 $ 0.197
-1.70%
$ 1.97 billion $ 51,991
Jul 21, 2025 $ 0.2
+0.20%
$ 2 billion $ 78,797
Download