DonsenseCoin Historical Data

DONSENSE
Download
Date Close Price change Market cap Trading volume
9:10 AM $0.000262
-0.97%
$-- $1.12 million
9:09 AM $0.00026
+2.88%
$-- $1.17 million
9:08 AM $0.000245
-0.30%
$-- $1.05 million
9:07 AM $0.000246
-8.86%
$-- $1.07 million
9:06 AM $0.000272
+7.21%
$-- $1.12 million
9:05 AM $0.000284
+10.37%
$-- $1.16 million
9:04 AM $0.00025
+0.33%
$-- $1.06 million
9:03 AM $0.000247
+6.41%
$-- $1.06 million
9:02 AM $0.000237
-1.88%
$-- $999,410
9:01 AM $0.000242
-4.34%
$-- $1.06 million
9:00 AM $0.000251
+2.52%
$-- $1.06 million
8:59 AM $0.000253
-4.07%
$-- $1.09 million
8:58 AM $0.000262
-4.44%
$-- $1.11 million
8:57 AM $0.000273
-1.61%
$-- $1.12 million
8:56 AM $0.000278
-6.06%
$-- $1.23 million
8:55 AM $0.000296
+0.50%
$-- $1.24 million
8:54 AM $0.000298
-6.00%
$-- $1.22 million
8:53 AM $0.000316
-5.28%
$-- $1.3 million
8:52 AM $0.000299
+10.75%
$-- $1.13 million
8:51 AM $0.000277
-17.90%
$-- $1.13 million
8:50 AM $0.000336
+0.62%
$-- $1.28 million
8:49 AM $0.000315
-5.05%
$-- $1.29 million
8:48 AM $0.000345
-3.48%
$-- $1.39 million
8:47 AM $0.000374
+4.83%
$-- $1.47 million
8:46 AM $0.000362
+15.25%
$-- $1.24 million
8:45 AM $0.000331
-1.04%
$-- $1.38 million
8:44 AM $0.000294
-5.77%
$-- $1.21 million
8:43 AM $0.000306
+1.75%
$-- $1.2 million
8:42 AM $0.000301
-8.06%
$-- $1.18 million
8:41 AM $0.000328
-12.72%
$-- $1.28 million
8:40 AM $0.00037
+2.47%
$-- $1.47 million
8:39 AM $0.000373
+4.05%
$-- $1.34 million
8:38 AM $0.000348
+6.40%
$-- $1.33 million
8:37 AM $0.000348
-2.17%
$-- $1.34 million
8:36 AM $0.000349
-6.33%
$-- $1.33 million
8:35 AM $0.000392
-17.20%
$-- $1.49 million
8:34 AM $0.000466
+11.47%
$-- $1.76 million
8:33 AM $0.000416
+14.90%
$-- $1.58 million
8:32 AM $0.000375
+11.59%
$-- $1.43 million
8:31 AM $0.000332
-12.46%
$-- $1.25 million
8:30 AM $0.000376
+0.72%
$-- $1.4 million
8:29 AM $0.000369
-0.72%
$-- $1.34 million
8:28 AM $0.000366
+0.19%
$-- $1.35 million
8:27 AM $0.000358
-4.71%
$-- $1.34 million
8:26 AM $0.00037
+0.21%
$-- $1.28 million
8:25 AM $0.000382
+2.80%
$-- $1.4 million
8:24 AM $0.000376
+9.59%
$-- $1.34 million
8:23 AM $0.000329
-29.20%
$-- $642,316
8:22 AM $0.000463
+6.22%
$-- $1.66 million
8:21 AM $0.000431
+8.27%
$-- $1.51 million
Download