SaylorMoon Historical Data

SMOON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₉214
-3.40%
$ 214,467 $ 3
Dec 17, 2024 $ 0.0₉224
+0.85%
$ 223,520 $ 21
Dec 16, 2024 $ 0.0₉225
+0.51%
$ 225,236 $ 110
Dec 15, 2024 $ 0.0₉224
+0.54%
$ 223,793 $ 42
Dec 14, 2024 $ 0.0₉221
-0.89%
$ 221,101 $ 0
Dec 13, 2024 $ 0.0₉225
+2.80%
$ 224,868 $ 11
Dec 12, 2024 $ 0.0₉217
-1.72%
$ 217,133 $ 10
Dec 11, 2024 $ 0.0₉22
+4.93%
$ 219,927 $ 12
Dec 10, 2024 $ 0.0₉208
-2.26%
$ 207,954 $ 1
Dec 9, 2024 $ 0.0₉215
-6.59%
$ 214,922 $ 5
Dec 8, 2024 $ 0.0₉234
+0.36%
$ 233,950 $ 90
Dec 7, 2024 $ 0.0₉234
+2.91%
$ 233,896 $ 17
Dec 6, 2024 $ 0.0₉229
+3.92%
$ 229,149 $ 1
Dec 5, 2024 $ 0.0₉223
-3.88%
$ 222,540 $ 99
Dec 4, 2024 $ 0.0₉231
+0.00%
$ -- $ 53
Dec 3, 2024 $ 0.0₉228
+12.53%
$ 227,982 $ 30
Dec 2, 2024 $ 0.0₉202
-2.26%
$ 201,985 $ 9
Dec 1, 2024 $ 0.0₉206
+0.41%
$ 206,113 $ 0
Nov 30, 2024 $ 0.0₉206
+0.90%
$ 205,948 $ 62
Nov 29, 2024 $ 0.0₉205
-0.47%
$ 205,388 $ 25
Nov 28, 2024 $ 0.0₉206
+1.57%
$ -- $ 0
Nov 27, 2024 $ 0.0₉203
+4.78%
$ 203,144 $ 0
Nov 26, 2024 $ 0.0₉193
-3.64%
$ 192,847 $ 0
Nov 25, 2024 $ 0.0₉201
-5.30%
$ 197,084 $ 11
Nov 24, 2024 $ 0.0₉212
+3.00%
$ 211,592 $ 42
Nov 23, 2024 $ 0.0₉208
-1.08%
$ 207,938 $ 2
Nov 22, 2024 $ 0.0₉196
-2.13%
$ 194,766 $ 0
Nov 21, 2024 $ 0.0₉195
-0.49%
$ -- $ 0
Nov 20, 2024 $ 0.0₉195
+3.23%
$ 194,473 $ 0
Nov 19, 2024 $ 0.0₉192
+2.57%
$ 189,641 $ 29
Nov 18, 2024 $ 0.0₉181
-7.26%
$ -- $ 10
Nov 17, 2024 $ 0.0₉193
+0.57%
$ 193,169 $ 11
Nov 16, 2024 $ 0.0₉195
-1.72%
$ 194,922 $ 0
Nov 15, 2024 $ 0.0₉199
+1.78%
$ 198,853 $ 35
Nov 14, 2024 $ 0.0₉195
+0.16%
$ 194,921 $ 1
Nov 13, 2024 $ 0.0₉195
-2.97%
$ 195,204 $ 50
Nov 12, 2024 $ 0.0₉198
-5.74%
$ 197,598 $ 11
Nov 11, 2024 $ 0.0₉207
+4.63%
$ 206,876 $ 19
Nov 10, 2024 $ 0.0₉198
+0.53%
$ 197,908 $ 47
Nov 9, 2024 $ 0.0₉197
+4.72%
$ 197,095 $ 115
Nov 8, 2024 $ 0.0₉189
-1.98%
$ 188,530 $ 0
Nov 7, 2024 $ 0.0₉192
+0.10%
$ 192,214 $ 226
Aug 23, 2023 $ 0.0₉132
+0.00%
$ -- $ 159
Jun 16, 2023 $ 0.0₉17
-0.05%
$ -- $ 1
Jun 15, 2023 $ 0.0₉17
-0.03%
$ 134,388 $ 1
Jun 14, 2023 $ 0.0₉17
+0.07%
$ 134,461 $ 1
Jun 13, 2023 $ 0.0₉17
-0.06%
$ 134,374 $ 1
Jun 12, 2023 $ 0.0₉17
-0.07%
$ 134,524 $ 1
Jun 11, 2023 $ 0.0₉17
-0.09%
$ 134,621 $ 1
Jun 10, 2023 $ 0.0₉17
+0.14%
$ 134,726 $ 1