SaylorMoon Historical Data

SMOON Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0₉187
-4.32%
$ 148,320 $ 29,881
Nov 20, 2022 $ 0.0₉196
-15.79%
$ 195,912 $ 30,104
Nov 19, 2022 $ 0.0₉189
-1.94%
$ 149,630 $ 28,321
Nov 18, 2022 $ 0.0₉193
-12.41%
$ 152,559 $ 28,783
Nov 17, 2022 $ 0.0₉22
+0.74%
$ 174,155 $ 30,776
Nov 16, 2022 $ 0.0₉218
+1.44%
$ 218,487 $ 60,723
Nov 15, 2022 $ 0.0₉215
+9.67%
$ 215,391 $ 31,611
Nov 14, 2022 $ 0.0₉196
-2.13%
$ 155,387 $ 28,323
Nov 13, 2022 $ 0.0₉201
-14.33%
$ 158,766 $ 26,493
Nov 12, 2022 $ 0.0₉234
+10.86%
$ 185,321 $ 32,056
Nov 11, 2022 $ 0.0₉211
-9.73%
$ 211,277 $ 29,222
Nov 10, 2022 $ 0.0₉234
+17.03%
$ 234,047 $ 33,564
Nov 9, 2022 $ 0.0₉2
-23.32%
$ 199,997 $ 22,957
Nov 8, 2022 $ 0.0₉261
+5.59%
$ 260,813 $ 32,021
Nov 7, 2022 $ 0.0₉247
-7.46%
$ 247,007 $ 29,305
Nov 6, 2022 $ 0.0₉267
+7.23%
$ 266,930 $ 30,497
Nov 5, 2022 $ 0.0₉249
+1.08%
$ 196,957 $ 30,281
Nov 4, 2022 $ 0.0₉246
-1.21%
$ 246,272 $ 29,695
Nov 3, 2022 $ 0.0₉249
+1.37%
$ 249,280 $ 30,297
Nov 2, 2022 $ 0.0₉246
+0.16%
$ 245,904 $ 30,243
Nov 1, 2022 $ 0.0₉246
-1.45%
$ 245,520 $ 29,305
Oct 31, 2022 $ 0.0₉249
+0.15%
$ 197,092 $ 30,204
Oct 30, 2022 $ 0.0₉249
+0.01%
$ 196,796 $ 29,954
Oct 29, 2022 $ 0.0₉249
-0.17%
$ 196,755 $ 30,368
Oct 28, 2022 $ 0.0₉249
-4.00%
$ 197,060 $ 19,931
Oct 27, 2022 $ 0.0₉259
+3.73%
$ 205,253 $ 30,914
Oct 26, 2022 $ 0.0₉25
+0.10%
$ 197,841 $ 20,182
Oct 25, 2022 $ 0.0₉25
+1.84%
$ 249,728 $ 11,878
Oct 24, 2022 $ 0.0₉245
-4.69%
$ 245,017 $ 10,716
Oct 23, 2022 $ 0.0₉257
-1.48%
$ 256,905 $ 8,917
Oct 22, 2022 $ 0.0₉261
+0.11%
$ 260,639 $ 8,702
Oct 21, 2022 $ 0.0₉26
+0.78%
$ 260,359 $ 23,012
Oct 20, 2022 $ 0.0₉258
-15.86%
$ 258,298 $ 12,112
Oct 19, 2022 $ 0.0₉307
+3.28%
$ 306,992 $ 11,848
Oct 18, 2022 $ 0.0₉297
-1.25%
$ 297,223 $ 11,825
Oct 17, 2022 $ 0.0₉301
+7.18%
$ 300,969 $ 11,485
Oct 16, 2022 $ 0.0₉281
-8.04%
$ 280,757 $ 9,838
Oct 15, 2022 $ 0.0₉305
+2.64%
$ 305,308 $ 11,856
Oct 14, 2022 $ 0.0₉297
+10.68%
$ 297,441 $ 12,318
Oct 13, 2022 $ 0.0₉269
+0.21%
$ 212,616 $ 11,298
Oct 12, 2022 $ 0.0₉268
+0.07%
$ 212,178 $ 11,413
Oct 11, 2022 $ 0.0₉268
+0.28%
$ 212,025 $ 11,561
Oct 10, 2022 $ 0.0₉267
+0.21%
$ 267,197 $ 9,826
Oct 9, 2022 $ 0.0₉267
-0.79%
$ 266,598 $ 10,422
Oct 8, 2022 $ 0.0₉269
+0.44%
$ 268,678 $ 11,074
Oct 7, 2022 $ 0.0₉267
+0.42%
$ 267,473 $ 11,069
Oct 6, 2022 $ 0.0₉266
+1.13%
$ 266,322 $ 11,036
Oct 5, 2022 $ 0.0₉263
-0.85%
$ 263,287 $ 11,864
Oct 4, 2022 $ 0.0₉265
+0.67%
$ 265,467 $ 11,227
Oct 3, 2022 $ 0.0₉262
-0.51%
$ 261,977 $ 12,175