SaylorMoon Historical Data

SMOON Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0₉261
+0.30%
$ 261,353 $ 11,298
Oct 1, 2022 $ 0.0₉261
+1.52%
$ 260,648 $ 11,609
Sep 30, 2022 $ 0.0₉257
+2.83%
$ 256,794 $ 12,144
Sep 29, 2022 $ 0.0₉25
-2.34%
$ 249,771 $ 12,317
Sep 28, 2022 $ 0.0₉256
-0.60%
$ 255,807 $ 11,163
Sep 27, 2022 $ 0.0₉257
-0.37%
$ 257,406 $ 12,703
Sep 26, 2022 $ 0.0₉258
+1.12%
$ 258,408 $ 12,458
Sep 25, 2022 $ 0.0₉256
-2.46%
$ 255,602 $ 11,670
Sep 24, 2022 $ 0.0₉262
+0.31%
$ 207,351 $ 12,240
Sep 23, 2022 $ 0.0₉261
+1.43%
$ 206,710 $ 12,928
Sep 22, 2022 $ 0.0₉258
+0.25%
$ 203,798 $ 13,615
Sep 21, 2022 $ 0.0₉257
+0.44%
$ -- $ 11,563
Sep 20, 2022 $ 0.0₉256
-0.77%
$ 202,401 $ 12,208
Sep 19, 2022 $ 0.0₉258
+0.69%
$ 203,968 $ 11,711
Sep 18, 2022 $ 0.0₉256
-0.62%
$ 202,566 $ 11,128
Sep 17, 2022 $ 0.0₉258
+4.06%
$ 203,822 $ 11,595
Sep 16, 2022 $ 0.0₉248
-1.55%
$ 195,878 $ 11,439
Sep 15, 2022 $ 0.0₉251
-3.43%
$ 198,977 $ 12,789
Sep 14, 2022 $ 0.0₉26
+1.37%
$ 206,047 $ 12,223
Sep 13, 2022 $ 0.0₉257
+0.05%
$ 203,265 $ 11,020
Sep 12, 2022 $ 0.0₉257
+0.30%
$ 203,161 $ 12,067
Sep 11, 2022 $ 0.0₉256
+0.23%
$ 202,558 $ 11,354
Sep 10, 2022 $ 0.0₉255
-0.44%
$ 202,103 $ 23,958
Sep 9, 2022 $ 0.0₉257
-0.16%
$ 202,994 $ 11,401
Sep 8, 2022 $ 0.0₉257
+1.42%
$ 203,308 $ 12,398
Sep 7, 2022 $ 0.0₉253
-0.49%
$ 200,466 $ 11,813
Sep 6, 2022 $ 0.0₉255
+1.88%
$ 201,442 $ 11,880
Sep 5, 2022 $ 0.0₉25
+0.90%
$ 197,715 $ 11,282
Sep 4, 2022 $ 0.0₉248
-0.60%
$ 195,940 $ 12,329
Sep 3, 2022 $ 0.0₉249
-6.67%
$ 197,125 $ 11,479
Sep 2, 2022 $ 0.0₉267
+11.47%
$ 211,222 $ 10,091
Sep 1, 2022 $ 0.0₉299
+9.87%
$ 236,644 $ 11,171
Aug 31, 2022 $ 0.0₉272
-0.17%
$ 215,377 $ 6,784
Aug 30, 2022 $ 0.0₉273
+0.88%
$ 215,733 $ 12,845
Aug 29, 2022 $ 0.0₉27
-1.25%
$ 213,849 $ 22,917
Aug 28, 2022 $ 0.0₉274
+0.21%
$ 216,551 $ 12,734
Aug 27, 2022 $ 0.0₉273
+0.56%
$ 216,091 $ 11,303
Aug 26, 2022 $ 0.0₉272
-2.13%
$ 214,889 $ 11,947
Aug 25, 2022 $ 0.0₉278
+0.02%
$ 219,576 $ 12,184
Aug 24, 2022 $ 0.0₉277
-0.88%
$ 219,527 $ 23,108
Aug 23, 2022 $ 0.0₉28
+0.95%
$ 221,471 $ 12,180
Aug 22, 2022 $ 0.0₉277
-8.94%
$ 219,385 $ 12,296
Aug 21, 2022 $ 0.0₉305
+1.35%
$ 240,935 $ 12,233
Aug 20, 2022 $ 0.0₉3
+5.33%
$ 237,735 $ 11,162
Aug 19, 2022 $ 0.0₉285
-30.89%
$ 225,711 $ 10,435
Aug 18, 2022 $ 0.0₉413
+1.21%
$ 326,577 $ 12,759
Aug 17, 2022 $ 0.0₉408
+14.26%
$ 322,689 $ 11,497
Aug 16, 2022 $ 0.0₉357
-12.89%
$ 282,420 $ 12,478
Aug 15, 2022 $ 0.0₉41
+6.67%
$ 324,222 $ 13,973
Aug 14, 2022 $ 0.0₉384
+7.04%
$ 303,963 $ 13,994