WYDE: End Hunger Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00016
+0.00%
$ 3.2 million $ 14,260
Yesterday $ 0.00016
+1.27%
$ 3.2 million $ 14,731
Jun 28, 2026 $ 0.000158
+1.48%
$ 3.16 million $ 12,902
Jun 27, 2026 $ 0.000156
+0.58%
$ 3.12 million $ 30,608
Jun 26, 2026 $ 0.000155
-5.78%
$ 3.1 million $ 80,134
Jun 25, 2026 $ 0.000164
-9.17%
$ 3.29 million $ 78,956
Jun 24, 2026 $ 0.000181
+3.02%
$ 3.62 million $ 176,048
Jun 23, 2026 $ 0.000176
-5.49%
$ 3.51 million $ 172,331
Jun 22, 2026 $ 0.000185
+2.60%
$ 3.71 million $ 122,308
Jun 21, 2026 $ 0.000181
-2.53%
$ 3.62 million $ 96,763
Jun 20, 2026 $ 0.000186
+7.22%
$ 3.71 million $ 94,796
Jun 19, 2026 $ 0.000173
-1.48%
$ 3.46 million $ 226,256
Jun 18, 2026 $ 0.000176
+1.62%
$ 3.51 million $ 105,367
Jun 17, 2026 $ 0.000173
-5.57%
$ 3.46 million $ 298,445
Jun 16, 2026 $ 0.000183
+5.65%
$ 3.66 million $ 391,348
Jun 15, 2026 $ 0.000173
+7.12%
$ 3.46 million $ 390,050
Jun 14, 2026 $ 0.000162
-2.18%
$ 3.23 million $ 173,420
Jun 13, 2026 $ 0.000165
+3.51%
$ 3.31 million $ 110,399
Jun 12, 2026 $ 0.000161
-6.84%
$ 3.21 million $ 207,616
Jun 11, 2026 $ 0.000173
-10.51%
$ 3.46 million $ 354,183
Jun 10, 2026 $ 0.000202
-0.83%
$ 4.04 million $ 306,601
Jun 9, 2026 $ 0.000203
-3.60%
$ 4.07 million $ 327,373
Jun 8, 2026 $ 0.000211
-3.61%
$ 4.22 million $ 208,358
Jun 7, 2026 $ 0.000219
-3.01%
$ 4.38 million $ 363,914
Jun 6, 2026 $ 0.000226
-0.62%
$ 4.52 million $ 417,122
Jun 5, 2026 $ 0.000226
-7.65%
$ 4.51 million $ 229,089
Jun 4, 2026 $ 0.000244
+11.55%
$ 4.89 million $ 445,919
Jun 3, 2026 $ 0.000219
-13.78%
$ 4.38 million $ 1.06 million
Jun 2, 2026 $ 0.000254
-1.78%
$ 5.08 million $ 124,902
Jun 1, 2026 $ 0.000258
-30.97%
$ 5.17 million $ 835,585
May 31, 2026 $ 0.000374
-0.40%
$ 7.49 million $ 350,663
May 30, 2026 $ 0.000376
-21.26%
$ 7.52 million $ 649,901
May 29, 2026 $ 0.000477
-4.27%
$ 9.55 million $ 596,195
May 28, 2026 $ 0.000498
-9.36%
$ 9.97 million $ 591,394
May 27, 2026 $ 0.000549
-3.27%
$ 10.99 million $ 545,686
May 26, 2026 $ 0.000568
-0.14%
$ 11.36 million $ 383,920
May 25, 2026 $ 0.000569
-0.94%
$ 11.39 million $ 349,405
May 24, 2026 $ 0.000576
-1.54%
$ 11.5 million $ 278,829
May 23, 2026 $ 0.000585
+17.56%
$ 11.69 million $ 775,061
May 22, 2026 $ 0.000498
-15.82%
$ 9.95 million $ 692,294
May 21, 2026 $ 0.000591
-3.24%
$ 11.83 million $ 584,825
May 20, 2026 $ 0.000611
+1.77%
$ 12.21 million $ 266,626
May 19, 2026 $ 0.000601
-2.40%
$ 12 million $ 425,331
May 18, 2026 $ 0.000617
+0.24%
$ 12.33 million $ 956,823
May 17, 2026 $ 0.000615
-6.13%
$ 12.31 million $ 297,428
May 16, 2026 $ 0.000615
-9.90%
$ 12.3 million $ 393,668
May 15, 2026 $ 0.000683
-1.27%
$ 13.65 million $ 381,611
May 14, 2026 $ 0.000692
-2.64%
$ 13.85 million $ 593,398
May 13, 2026 $ 0.000772
+0.29%
$ 15.44 million $ 430,974
May 12, 2026 $ 0.00077
-6.26%
$ 15.39 million $ 511,540
Download