WYDE: End Hunger Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000204
+0.00%
$ 4.08 million $ 0
Yesterday $ 0.000158
+20.75%
$ 3.15 million $ 0
Jul 31, 2026 $ 0.000186
+35.43%
$ -- $ 0
Jul 30, 2026 $ 0.000128
+0.46%
$ 2.55 million $ 0
Jul 29, 2026 $ 0.000181
-7.10%
$ 3.62 million $ 0
Jul 28, 2026 $ 0.000195
+1.24%
$ 3.91 million $ 80,257
Jul 27, 2026 $ 0.000192
-3.51%
$ 3.85 million $ 148,569
Jul 26, 2026 $ 0.000199
+2.89%
$ 3.98 million $ 80,266
Jul 25, 2026 $ 0.000194
+0.21%
$ 3.87 million $ 65,621
Jul 24, 2026 $ 0.000193
-0.97%
$ 3.87 million $ 77,039
Jul 23, 2026 $ 0.000195
-0.66%
$ 3.91 million $ 106,168
Jul 22, 2026 $ 0.000197
+0.46%
$ 3.94 million $ 102,906
Jul 21, 2026 $ 0.000196
+0.26%
$ 3.92 million $ 78,583
Jul 20, 2026 $ 0.000195
-0.10%
$ 3.9 million $ 138,192
Jul 19, 2026 $ 0.000195
-0.15%
$ 3.91 million $ 67,786
Jul 18, 2026 $ 0.000196
+0.82%
$ 3.92 million $ 59,537
Jul 17, 2026 $ 0.000194
+0.41%
$ 3.88 million $ 97,446
Jul 16, 2026 $ 0.000194
-1.83%
$ 3.87 million $ 103,677
Jul 15, 2026 $ 0.000197
-0.60%
$ 3.95 million $ 141,570
Jul 14, 2026 $ 0.000198
+4.53%
$ 3.97 million $ 132,115
Jul 13, 2026 $ 0.00019
-2.67%
$ 3.79 million $ 128,602
Jul 12, 2026 $ 0.000195
+0.46%
$ 3.89 million $ 69,350
Jul 11, 2026 $ 0.000194
-1.22%
$ 3.88 million $ 80,743
Jul 10, 2026 $ 0.000196
+1.50%
$ 3.93 million $ 104,337
Jul 9, 2026 $ 0.000193
+0.73%
$ 3.87 million $ 76,238
Jul 8, 2026 $ 0.000192
+0.05%
$ 3.84 million $ 106,975
Jul 7, 2026 $ 0.000192
-1.99%
$ 3.84 million $ 90,844
Jul 6, 2026 $ 0.000196
-1.66%
$ 3.92 million $ 87,941
Jul 5, 2026 $ 0.000199
+0.05%
$ 3.98 million $ 57,193
Jul 4, 2026 $ 0.000199
+6.58%
$ 3.98 million $ 78,524
Jul 3, 2026 $ 0.000187
+6.68%
$ 3.74 million $ 56,253
Jul 2, 2026 $ 0.000175
+8.75%
$ 3.5 million $ 38,281
Jul 1, 2026 $ 0.000161
+3.73%
$ 3.22 million $ 31,083
Jun 30, 2026 $ 0.000155
-3.00%
$ 3.11 million $ 21,275
Jun 29, 2026 $ 0.00016
+1.27%
$ 3.2 million $ 14,731
Jun 28, 2026 $ 0.000158
+1.48%
$ 3.16 million $ 12,902
Jun 27, 2026 $ 0.000156
+0.58%
$ 3.12 million $ 30,608
Jun 26, 2026 $ 0.000155
-5.78%
$ 3.1 million $ 80,134
Jun 25, 2026 $ 0.000164
-9.17%
$ 3.29 million $ 78,956
Jun 24, 2026 $ 0.000181
+3.02%
$ 3.62 million $ 176,048
Jun 23, 2026 $ 0.000176
-5.49%
$ 3.51 million $ 172,331
Jun 22, 2026 $ 0.000185
+2.60%
$ 3.71 million $ 122,308
Jun 21, 2026 $ 0.000181
-2.53%
$ 3.62 million $ 96,763
Jun 20, 2026 $ 0.000186
+7.22%
$ 3.71 million $ 94,796
Jun 19, 2026 $ 0.000173
-1.48%
$ 3.46 million $ 226,256
Jun 18, 2026 $ 0.000176
+1.62%
$ 3.51 million $ 105,367
Jun 17, 2026 $ 0.000173
-5.57%
$ 3.46 million $ 298,445
Jun 16, 2026 $ 0.000183
+5.65%
$ 3.66 million $ 391,348
Jun 15, 2026 $ 0.000173
+7.12%
$ 3.46 million $ 390,050
Jun 14, 2026 $ 0.000162
-2.18%
$ 3.23 million $ 173,420
Download