Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WYDE: End Hunger Historical Data

EAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2026 $0.000241
+3.99%
$4.82 million $0.1
Sep 16, 2026 $0.000247
+48.72%
$-- $0
Sep 15, 2026 $0.000241
-14.36%
$-- $0
Sep 14, 2026 $0.000235
-17.28%
$4.7 million $0.1
Sep 12, 2026 $0.000242
-0.23%
$-- $0
Sep 11, 2026 $0.000191
-30.57%
$3.81 million $0.1
Sep 10, 2026 $0.00022
-4.11%
$-- $0
Sep 9, 2026 $0.000175
-15.56%
$3.5 million $0.01
Sep 8, 2026 $0.000206
-28.03%
$4.12 million $0.1
Sep 7, 2026 $0.000231
+15.11%
$-- $0.1
Sep 6, 2026 $0.000249
-20.33%
$4.98 million $0
Sep 5, 2026 $0.000313
+80.81%
$6.25 million $0
Sep 4, 2026 $0.000195
-14.24%
$3.91 million $0
Sep 3, 2026 $0.000192
+13.76%
$3.83 million $0.1
Sep 1, 2026 $0.000212
-11.75%
$4.23 million $0
Aug 31, 2026 $0.000199
-16.18%
$-- $0.1
Aug 30, 2026 $0.000201
-11.96%
$4.03 million $0
Aug 29, 2026 $0.000184
-16.65%
$3.69 million $0
Aug 28, 2026 $0.000259
+8.06%
$-- $0
Aug 27, 2026 $0.00021
-6.99%
$4.2 million $0
Aug 26, 2026 $0.00021
+1.34%
$-- $0.01
Aug 25, 2026 $0.000218
+0.00%
$-- $0
Aug 24, 2026 $0.000235
-18.13%
$4.7 million $0
Aug 23, 2026 $0.000261
+23.04%
$5.22 million $0.1
Aug 22, 2026 $0.000294
+16.91%
$-- $0
Aug 21, 2026 $0.000227
+0.57%
$4.53 million $0.1
Aug 20, 2026 $0.000144
-27.74%
$-- $0
Aug 19, 2026 $0.000207
+8.41%
$4.13 million $0
Aug 18, 2026 $0.00015
-37.06%
$3.01 million $0
Aug 17, 2026 $0.000197
+2.68%
$-- $0
Aug 16, 2026 $0.000205
+2.08%
$-- $0
Aug 15, 2026 $0.000181
+22.10%
$3.63 million $0
Aug 14, 2026 $0.000183
+38.18%
$-- $0
Aug 13, 2026 $0.000136
-15.94%
$2.72 million $0.1
Aug 12, 2026 $0.000186
+0.00%
$-- $0
Aug 11, 2026 $0.000212
+32.06%
$4.23 million $0
Aug 10, 2026 $0.000143
-21.38%
$-- $0
Aug 9, 2026 $0.000156
+0.00%
$-- $0
Aug 8, 2026 $0.000135
-1.28%
$-- $0
Aug 7, 2026 $0.000204
+12.95%
$4.08 million $0
Aug 6, 2026 $0.000152
-26.49%
$3.05 million $0
Aug 5, 2026 $0.000138
-17.78%
$2.77 million $0
Aug 4, 2026 $0.000181
+17.67%
$3.62 million $0.1
Aug 3, 2026 $0.000179
-8.08%
$3.58 million $0
Aug 2, 2026 $0.000146
-1.78%
$2.91 million $0
Aug 1, 2026 $0.000158
+20.75%
$3.15 million $0
Jul 31, 2026 $0.000186
+35.43%
$-- $0
Jul 30, 2026 $0.000128
+0.46%
$2.55 million $0
Jul 29, 2026 $0.000181
-7.10%
$3.62 million $0
Jul 28, 2026 $0.000195
+1.24%
$3.91 million $80,257
Download