WYDE: End Hunger Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000211
+0.00%
$ -- $ 146,509
Yesterday $ 0.000211
-3.61%
$ 4.22 million $ 208,358
Jun 7, 2026 $ 0.000219
-3.01%
$ 4.38 million $ 363,914
Jun 6, 2026 $ 0.000226
-0.62%
$ 4.52 million $ 417,122
Jun 5, 2026 $ 0.000226
-7.65%
$ 4.51 million $ 229,089
Jun 4, 2026 $ 0.000244
+11.55%
$ 4.89 million $ 445,919
Jun 3, 2026 $ 0.000219
-13.78%
$ 4.38 million $ 1.06 million
Jun 2, 2026 $ 0.000254
-1.78%
$ 5.08 million $ 124,902
Jun 1, 2026 $ 0.000258
-30.97%
$ 5.17 million $ 835,585
May 31, 2026 $ 0.000374
-0.40%
$ 7.49 million $ 350,663
May 30, 2026 $ 0.000376
-21.26%
$ 7.52 million $ 649,901
May 29, 2026 $ 0.000477
-4.27%
$ 9.55 million $ 596,195
May 28, 2026 $ 0.000498
-9.36%
$ 9.97 million $ 591,394
May 27, 2026 $ 0.000549
-3.27%
$ 10.99 million $ 545,686
May 26, 2026 $ 0.000568
-0.14%
$ 11.36 million $ 383,920
May 25, 2026 $ 0.000569
-0.94%
$ 11.39 million $ 349,405
May 24, 2026 $ 0.000576
-1.54%
$ 11.5 million $ 278,829
May 23, 2026 $ 0.000585
+17.56%
$ 11.69 million $ 775,061
May 22, 2026 $ 0.000498
-15.82%
$ 9.95 million $ 692,294
May 21, 2026 $ 0.000591
-3.24%
$ 11.83 million $ 584,825
May 20, 2026 $ 0.000611
+1.77%
$ 12.21 million $ 266,626
May 19, 2026 $ 0.000601
-2.40%
$ 12 million $ 425,331
May 18, 2026 $ 0.000617
+0.24%
$ 12.33 million $ 956,823
May 17, 2026 $ 0.000615
-6.13%
$ 12.31 million $ 297,428
May 16, 2026 $ 0.000615
-9.90%
$ 12.3 million $ 393,668
May 15, 2026 $ 0.000683
-1.27%
$ 13.65 million $ 381,611
May 14, 2026 $ 0.000692
-2.64%
$ 13.85 million $ 593,398
May 13, 2026 $ 0.000772
+0.29%
$ 15.44 million $ 430,974
May 12, 2026 $ 0.00077
-6.26%
$ 15.39 million $ 511,540
May 11, 2026 $ 0.000776
-0.68%
$ 15.52 million $ 682,906
May 10, 2026 $ 0.000782
-0.01%
$ 15.65 million $ 736,809
May 9, 2026 $ 0.000783
-2.82%
$ 15.66 million $ 609,925
May 8, 2026 $ 0.000805
+0.84%
$ 16.1 million $ 889,438
May 7, 2026 $ 0.000798
-2.51%
$ 15.97 million $ 2.38 million
May 6, 2026 $ 0.000817
-7.67%
$ 16.34 million $ 2.48 million
May 5, 2026 $ 0.000885
-0.09%
$ 17.7 million $ 1.66 million
May 4, 2026 $ 0.000886
+0.93%
$ 17.71 million $ 1.93 million
May 3, 2026 $ 0.000877
+0.72%
$ 17.55 million $ 451,829
May 2, 2026 $ 0.000871
+0.92%
$ 17.42 million $ 303,116
May 1, 2026 $ 0.000863
+1.91%
$ 17.25 million $ 1.1 million
Apr 30, 2026 $ 0.000845
+0.14%
$ 16.91 million $ 2.09 million
Apr 29, 2026 $ 0.000845
-9.15%
$ 16.89 million $ 916,866
Download