WYDE: End Hunger Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00086
+0.00%
$ 17.32 million $ 729,695
Today, at 5 PM $ 0.000884
-2.54%
$ 17.68 million $ 660,731
Today, at 4 PM $ 0.000907
-0.23%
$ 18.14 million $ 498,286
Today, at 3 PM $ 0.000907
-1.50%
$ 18.14 million $ 433,313
Today, at 2 PM $ 0.00092
-0.08%
$ 18.41 million $ 374,928
Today, at 1 PM $ 0.000921
-0.57%
$ 18.42 million $ 347,512
Today, at 12 PM $ 0.000926
-0.68%
$ 18.52 million $ 295,992
Today, at 11 AM $ 0.000932
-0.01%
$ 18.64 million $ 259,277
Today, at 10 AM $ 0.000933
-0.52%
$ 18.66 million $ 236,538
Today, at 9 AM $ 0.000937
+0.70%
$ 18.74 million $ 203,820
Today, at 8 AM $ 0.000931
+0.00%
$ 18.61 million $ 172,405
Download