Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WYDE: End Hunger Historical Data

EAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 9 PM $0.000241
+0.00%
$4.82 million $0.1
Sep 17, 1 PM $0.000163
+0.00%
$3.27 million $0.1
Sep 17, 2 AM $0.000197
+0.00%
$3.94 million $0
Sep 17, 1 AM $0.000232
+0.00%
$-- $0
Sep 16, 2 PM $0.000247
+0.00%
$4.93 million $0
Sep 16, 1 PM $0.000248
-2.50%
$4.96 million $0
Sep 16, 9 AM $0.000139
+0.00%
$2.78 million $0
Sep 16, 5 AM $0.000166
+0.00%
$3.31 million $0.01
Sep 15, 8 AM $0.000241
+0.00%
$4.82 million $0
Sep 15, 4 AM $0.000231
+0.00%
$4.61 million $0.1
Sep 15, 2 AM $0.000282
+0.00%
$5.63 million $0.1
Sep 14, 9 PM $0.000235
+0.00%
$4.7 million $0.1
Sep 14, 2 PM $0.000284
+0.00%
$5.68 million $0
Sep 12, 4 AM $0.000242
+0.02%
$4.83 million $0
Sep 12, 2 AM $0.000242
+0.00%
$4.84 million $0.1
Sep 11, 11 PM $0.000191
+0.00%
$3.81 million $0.1
Sep 11, 7 AM $0.000225
+0.00%
$4.5 million $0
Sep 11, 6 AM $0.000275
+0.00%
$5.49 million $0
Sep 10, 2 PM $0.00022
+0.00%
$4.41 million $0
Sep 10, 6 AM $0.000246
+0.00%
$4.91 million $0
Sep 10, 4 AM $0.000163
+0.00%
$3.25 million $0.1
Sep 10, 3 AM $0.00019
+0.00%
$3.8 million $0.1
Sep 10, 1 AM $0.00023
+0.00%
$4.59 million $0
Sep 9, 10 PM $0.000175
+0.00%
$3.5 million $0.01
Sep 9, 5 PM $0.000191
+0.00%
$3.81 million $0
Sep 9, 1 AM $0.000207
+0.00%
$4.14 million $0
Sep 8, 8 PM $0.000206
+0.00%
$4.12 million $0.1
Sep 8, 6 PM $0.000219
+0.00%
$4.37 million $0
Sep 8, 12 AM $0.000286
+0.00%
$5.72 million $0
Sep 7, 2 PM $0.000231
+0.00%
$4.62 million $0.1
Sep 7, 11 AM $0.000201
+0.00%
$4.01 million $0
Sep 6, 10 PM $0.000249
+0.00%
$4.98 million $0
Sep 6, 9 PM $0.00025
-0.88%
$5.01 million $0
Sep 6, 4 PM $0.000277
+0.00%
$5.54 million $0
Sep 6, 12 AM $0.000313
+0.00%
$6.25 million $0
Sep 5, 10 PM $0.000313
+0.00%
$6.25 million $0
Sep 5, 7 AM $0.000147
-15.70%
$2.94 million $0
Sep 5, 3 AM $0.000188
+0.00%
$3.75 million $0
Sep 5, 2 AM $0.000255
+0.00%
$5.1 million $0
Sep 5, 1 AM $0.000173
+0.00%
$3.46 million $0
Sep 4, 8 PM $0.000195
+0.00%
$3.91 million $0
Sep 4, 7 PM $0.000228
+0.00%
$4.55 million $0
Sep 3, 10 PM $0.000192
+0.00%
$3.83 million $0.1
Sep 3, 4 PM $0.000215
+0.00%
$4.3 million $0
Sep 3, 7 AM $0.000168
+0.00%
$3.37 million $0
Sep 1, 11 PM $0.000212
+0.00%
$4.23 million $0
Sep 1, 9 PM $0.000235
+0.00%
$4.71 million $0
Sep 1, 8 PM $0.000186
+0.00%
$3.71 million $0
Sep 1, 4 PM $0.000199
-4.68%
$3.98 million $0
Sep 1, 10 AM $0.000232
+0.00%
$4.65 million $0
Download