WYDE: End Hunger Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.00086
+0.00%
$ 17.32 million $ 729,695
6:40 PM $ 0.00086
+0.00%
$ 17.32 million $ 733,530
6:35 PM $ 0.000866
+0.00%
$ 17.32 million $ 720,428
6:30 PM $ 0.000866
+0.00%
$ 17.32 million $ 720,419
6:24 PM $ 0.000866
+0.00%
$ 17.32 million $ 720,533
6:19 PM $ 0.000866
+0.00%
$ 17.32 million $ 720,568
6:14 PM $ 0.000883
+0.00%
$ 17.66 million $ 721,026
6:09 PM $ 0.000883
+0.00%
$ 17.66 million $ 695,343
6:04 PM $ 0.000884
+0.00%
$ 17.68 million $ 682,162
6:00 PM $ 0.000884
+0.00%
$ 17.68 million $ 660,731
5:54 PM $ 0.000884
+0.00%
$ 17.68 million $ 660,731
5:49 PM $ 0.000884
+0.00%
$ 17.68 million $ 663,336
5:44 PM $ 0.000884
+0.00%
$ 17.68 million $ 663,336
5:39 PM $ 0.000887
+0.00%
$ 17.74 million $ 663,336
5:34 PM $ 0.000909
+0.00%
$ 18.18 million $ 663,136
5:29 PM $ 0.000909
+0.00%
$ 18.18 million $ 528,683
5:24 PM $ 0.000906
+0.00%
$ 18.13 million $ 515,137
5:19 PM $ 0.000906
+0.00%
$ 18.13 million $ 495,168
5:14 PM $ 0.000908
+0.00%
$ 18.16 million $ 498,915
5:09 PM $ 0.000908
+0.00%
$ 18.16 million $ 500,965
5:04 PM $ 0.000907
+0.00%
$ 18.14 million $ 500,975
4:59 PM $ 0.000907
+0.00%
$ 18.14 million $ 498,286
4:54 PM $ 0.000908
+0.00%
$ 18.15 million $ 493,342
4:50 PM $ 0.000908
+0.00%
$ 18.15 million $ 490,491
4:44 PM $ 0.000911
+0.00%
$ 18.22 million $ 449,362
4:39 PM $ 0.000911
+0.00%
$ 18.22 million $ 448,927
4:34 PM $ 0.000911
+0.00%
$ 18.22 million $ 449,015
4:30 PM $ 0.000911
+0.00%
$ 18.22 million $ 448,973
4:24 PM $ 0.000911
+0.00%
$ 18.22 million $ 449,039
4:20 PM $ 0.000911
+0.00%
$ 18.22 million $ 448,469
4:14 PM $ 0.000911
+0.00%
$ 18.21 million $ 447,583
4:10 PM $ 0.000911
+0.00%
$ 18.21 million $ 443,033
4:04 PM $ 0.000909
+0.00%
$ 18.19 million $ 442,293
3:59 PM $ 0.000907
+0.00%
$ 18.14 million $ 433,313
3:55 PM $ 0.000909
+0.00%
$ 18.14 million $ 418,263
3:49 PM $ 0.00091
+0.00%
$ 18.21 million $ 417,577
3:44 PM $ 0.00091
+0.00%
$ 18.21 million $ 417,314
3:39 PM $ 0.000916
+0.00%
$ 18.32 million $ 398,883
3:34 PM $ 0.000916
+0.00%
$ 18.31 million $ 394,018
3:29 PM $ 0.000916
+0.00%
$ 18.31 million $ 394,181
3:24 PM $ 0.000915
+0.00%
$ 18.3 million $ 390,832
3:19 PM $ 0.000916
+0.00%
$ 18.32 million $ 390,623
3:14 PM $ 0.000918
+0.00%
$ 18.36 million $ 387,809
3:09 PM $ 0.000918
+0.00%
$ 18.36 million $ 374,487
3:04 PM $ 0.000921
+0.00%
$ 18.42 million $ 374,634
2:59 PM $ 0.00092
+0.00%
$ 18.41 million $ 374,928
2:54 PM $ 0.00092
+0.00%
$ 18.41 million $ 373,426
2:49 PM $ 0.000922
+0.00%
$ 18.43 million $ 372,745
2:44 PM $ 0.000923
+0.00%
$ 18.46 million $ 369,596
2:39 PM $ 0.000922
+0.00%
$ 18.44 million $ 368,819
Download