Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WYDE: End Hunger Historical Data

EAT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 PM $0.000193
+0.16%
$3.86 million $88,313
Jul 17, 1 PM $0.000192
-0.73%
$3.83 million $88,212
Jul 17, 12 PM $0.000193
-0.16%
$3.86 million $81,577
Jul 17, 11 AM $0.000193
+0.05%
$3.87 million $87,860
Jul 17, 10 AM $0.000194
+0.36%
$3.87 million $87,908
Jul 17, 9 AM $0.000193
+0.31%
$3.86 million $87,784
Jul 17, 8 AM $0.000192
+0.05%
$3.84 million $85,608
Jul 17, 7 AM $0.000192
+0.00%
$3.83 million $103,145
Jul 17, 6 AM $0.000192
+0.47%
$3.83 million $108,174
Jul 17, 5 AM $0.000191
-1.14%
$3.82 million $107,717
Jul 17, 4 AM $0.000193
+0.05%
$3.87 million $105,522
Jul 17, 3 AM $0.000193
+0.36%
$3.87 million $105,420
Jul 17, 2 AM $0.000192
-0.16%
$3.85 million $103,884
Jul 17, 1 AM $0.000193
-0.62%
$3.85 million $103,713
Jul 17, 12 AM $0.000193
-0.05%
$3.87 million $103,715
Jul 16, 11 PM $0.000194
-0.10%
$3.87 million $103,677
Jul 16, 10 PM $0.000194
-0.31%
$3.88 million $101,919
Jul 16, 9 PM $0.000195
+0.57%
$3.89 million $101,011
Jul 16, 8 PM $0.000194
+0.00%
$3.88 million $100,643
Jul 16, 7 PM $0.000194
-0.05%
$3.88 million $105,385
Jul 16, 6 PM $0.000194
+0.36%
$3.88 million $105,749
Jul 16, 5 PM $0.000193
-0.57%
$3.87 million $102,666
Jul 16, 4 PM $0.000195
+0.00%
$3.89 million $101,440
Jul 16, 3 PM $0.000194
-0.05%
$3.89 million $105,394
Jul 16, 2 PM $0.000195
-0.05%
$3.89 million $96,724
Jul 16, 1 PM $0.000195
+0.15%
$3.9 million $95,123
Jul 16, 12 PM $0.000195
-0.46%
$3.89 million $152,722
Jul 16, 11 AM $0.000196
+0.00%
$3.91 million $146,397
Jul 16, 10 AM $0.000196
+0.57%
$3.91 million $146,605
Jul 16, 9 AM $0.000195
+0.26%
$3.89 million $147,650
Jul 16, 8 AM $0.000194
-0.82%
$3.89 million $150,697
Jul 16, 7 AM $0.000196
-0.91%
$3.92 million $133,162
Jul 16, 6 AM $0.000198
-0.05%
$3.95 million $129,568
Jul 16, 5 AM $0.000198
-0.15%
$3.95 million $129,588
Jul 16, 4 AM $0.000198
+0.00%
$3.96 million $129,870
Jul 16, 3 AM $0.000198
+0.10%
$3.96 million $131,733
Jul 16, 2 AM $0.000198
+0.00%
$3.95 million $133,997
Jul 16, 1 AM $0.000198
+0.00%
$3.95 million $141,121
Jul 16, 12 AM $0.000198
+0.15%
$3.95 million $141,100
Jul 15, 11 PM $0.000197
-0.25%
$3.95 million $141,570
Jul 15, 10 PM $0.000198
-0.15%
$3.95 million $141,187
Jul 15, 9 PM $0.000198
-0.25%
$3.96 million $142,383
Jul 15, 8 PM $0.000198
-0.20%
$3.97 million $142,707
Jul 15, 7 PM $0.000199
+0.00%
$3.98 million $140,311
Jul 15, 6 PM $0.000199
+0.10%
$3.98 million $141,674
Jul 15, 5 PM $0.000199
+0.25%
$3.97 million $141,221
Jul 15, 4 PM $0.000198
-1.20%
$3.96 million $142,521
Jul 15, 3 PM $0.0002
+0.15%
$4 million $139,395
Jul 15, 2 PM $0.0002
+0.05%
$4 million $138,411
Jul 15, 1 PM $0.000199
-0.55%
$3.99 million $148,097