Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WYDE: End Hunger Historical Data

EAT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 PM $0.000197
+0.66%
$3.95 million $135,721
Jul 15, 11 AM $0.000196
+0.36%
$3.92 million $138,340
Jul 15, 10 AM $0.000195
+0.10%
$3.91 million $139,417
Jul 15, 9 AM $0.000195
+0.15%
$3.9 million $137,632
Jul 15, 8 AM $0.000195
+0.10%
$3.9 million $134,813
Jul 15, 7 AM $0.000195
-0.97%
$3.89 million $134,853
Jul 15, 6 AM $0.000197
+0.15%
$3.93 million $132,528
Jul 15, 5 AM $0.000196
+0.10%
$3.93 million $132,404
Jul 15, 4 AM $0.000196
+0.05%
$3.93 million $133,075
Jul 15, 3 AM $0.000196
+0.46%
$3.93 million $131,793
Jul 15, 2 AM $0.000196
+0.05%
$3.91 million $130,675
Jul 15, 1 AM $0.000196
-0.20%
$3.93 million $128,950
Jul 15, 12 AM $0.000197
-0.91%
$3.93 million $131,856
Jul 14, 11 PM $0.000198
-0.10%
$3.97 million $132,115
Jul 14, 10 PM $0.000198
+0.35%
$3.97 million $132,471
Jul 14, 9 PM $0.000198
+0.00%
$3.95 million $131,683
Jul 14, 8 PM $0.000198
-0.60%
$3.95 million $131,170
Jul 14, 7 PM $0.000199
+0.30%
$3.98 million $128,661
Jul 14, 6 PM $0.000198
+0.20%
$3.96 million $127,084
Jul 14, 5 PM $0.000198
-0.65%
$3.96 million $128,728
Jul 14, 4 PM $0.000199
-0.15%
$3.98 million $132,274
Jul 14, 3 PM $0.0002
-0.05%
$4 million $152,887
Jul 14, 2 PM $0.0002
-0.15%
$4 million $151,897
Jul 14, 1 PM $0.0002
+0.81%
$4 million $144,912
Jul 14, 12 PM $0.000199
+2.58%
$3.97 million $104,141
Jul 14, 11 AM $0.000194
+0.00%
$3.87 million $99,878
Jul 14, 10 AM $0.000193
+0.78%
$3.87 million $98,810
Jul 14, 9 AM $0.000192
-0.10%
$3.84 million $98,137
Jul 14, 8 AM $0.000192
+0.16%
$3.84 million $98,187
Jul 14, 7 AM $0.000192
+0.05%
$3.83 million $97,901
Jul 14, 6 AM $0.000192
+0.26%
$3.83 million $100,975
Jul 14, 5 AM $0.000191
+0.00%
$3.83 million $100,860
Jul 14, 4 AM $0.000191
+0.53%
$3.82 million $99,279
Jul 14, 3 AM $0.00019
+0.05%
$3.81 million $99,559
Jul 14, 2 AM $0.00019
-0.11%
$3.8 million $119,019
Jul 14, 1 AM $0.00019
-0.16%
$3.81 million $117,147
Jul 14, 12 AM $0.00019
+0.32%
$3.81 million $119,544
Jul 13, 11 PM $0.00019
+1.01%
$3.79 million $128,602
Jul 13, 10 PM $0.000188
+0.00%
$3.77 million $128,353
Jul 13, 9 PM $0.000188
-0.32%
$3.76 million $138,218
Jul 13, 8 PM $0.000188
-0.37%
$3.76 million $138,681
Jul 13, 7 PM $0.000189
+0.75%
$3.77 million $140,289
Jul 13, 6 PM $0.000187
-0.11%
$3.74 million $140,379
Jul 13, 5 PM $0.000187
-0.58%
$3.74 million $140,303
Jul 13, 4 PM $0.000188
-2.44%
$3.76 million $135,501
Jul 13, 3 PM $0.000193
+0.05%
$3.86 million $113,110
Jul 13, 2 PM $0.000192
+0.26%
$3.85 million $115,026
Jul 13, 1 PM $0.000192
-0.31%
$3.84 million $110,836
Jul 13, 12 PM $0.000192
-0.36%
$3.85 million $108,145
Jul 13, 11 AM $0.000193
-0.21%
$3.87 million $108,075