Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WYDE: End Hunger Historical Data

EAT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 AM $0.000197
+0.15%
$3.94 million $82,535
Jul 11, 7 AM $0.000197
-0.05%
$3.93 million $82,161
Jul 11, 6 AM $0.000197
+0.31%
$3.93 million $82,408
Jul 11, 5 AM $0.000196
-0.25%
$3.92 million $82,071
Jul 11, 4 AM $0.000197
-0.10%
$3.93 million $83,643
Jul 11, 3 AM $0.000197
+0.10%
$3.94 million $83,909
Jul 11, 2 AM $0.000197
+0.36%
$3.93 million $83,495
Jul 11, 1 AM $0.000196
-0.05%
$3.92 million $85,297
Jul 11, 12 AM $0.000196
-0.10%
$3.92 million $104,189
Jul 10, 11 PM $0.000196
+0.20%
$3.93 million $104,337
Jul 10, 10 PM $0.000196
-0.10%
$3.92 million $103,157
Jul 10, 9 PM $0.000196
-0.10%
$3.93 million $103,436
Jul 10, 8 PM $0.000197
-0.20%
$3.93 million $103,432
Jul 10, 7 PM $0.000197
+0.77%
$3.94 million $102,494
Jul 10, 6 PM $0.000196
+0.05%
$3.92 million $91,390
Jul 10, 5 PM $0.000196
+0.00%
$3.92 million $88,041
Jul 10, 4 PM $0.000196
+0.10%
$3.92 million $87,631
Jul 10, 3 PM $0.000196
+0.51%
$3.91 million $87,731
Jul 10, 2 PM $0.000195
-1.17%
$3.89 million $82,702
Jul 10, 1 PM $0.000197
+1.13%
$3.94 million $80,035
Jul 10, 12 PM $0.000195
-0.05%
$3.91 million $81,102
Jul 10, 11 AM $0.000195
-0.15%
$3.91 million $84,102
Jul 10, 10 AM $0.000196
-0.10%
$3.91 million $84,368
Jul 10, 9 AM $0.000196
+0.41%
$3.92 million $84,321
Jul 10, 8 AM $0.000195
+0.72%
$3.9 million $86,269
Jul 10, 7 AM $0.000194
-0.10%
$3.87 million $86,060
Jul 10, 6 AM $0.000194
-0.10%
$3.88 million $86,750
Jul 10, 5 AM $0.000194
+0.21%
$3.88 million $87,558
Jul 10, 4 AM $0.000194
-0.21%
$3.88 million $86,349
Jul 10, 3 AM $0.000195
-0.20%
$3.9 million $86,806
Jul 10, 2 AM $0.000195
-0.36%
$3.9 million $87,816
Jul 10, 1 AM $0.000197
+1.71%
$3.93 million $87,289
Jul 10, 12 AM $0.000193
-0.21%
$3.86 million $75,816
Jul 9, 11 PM $0.000193
+0.21%
$3.87 million $76,238
Jul 9, 10 PM $0.000193
+0.05%
$3.86 million $79,409
Jul 9, 9 PM $0.000193
-0.31%
$3.85 million $80,988
Jul 9, 8 PM $0.000194
+0.68%
$3.87 million $82,215
Jul 9, 7 PM $0.000192
-0.31%
$3.85 million $81,857
Jul 9, 6 PM $0.000193
-0.16%
$3.86 million $82,788
Jul 9, 5 PM $0.000193
+0.16%
$3.87 million $88,135
Jul 9, 4 PM $0.000193
+0.00%
$3.86 million $90,946
Jul 9, 3 PM $0.000193
+0.36%
$3.87 million $90,857
Jul 9, 2 PM $0.000192
-0.47%
$3.85 million $95,622
Jul 9, 1 PM $0.000193
+0.21%
$3.86 million $93,944
Jul 9, 12 PM $0.000193
-0.10%
$3.85 million $93,423
Jul 9, 11 AM $0.000193
-0.16%
$3.85 million $92,176
Jul 9, 10 AM $0.000193
-0.72%
$3.86 million $96,415
Jul 9, 9 AM $0.000194
+0.47%
$3.88 million $96,124
Jul 9, 8 AM $0.000193
+0.16%
$3.86 million $95,167
Jul 9, 7 AM $0.000193
-0.16%
$3.86 million $102,851