Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WYDE: End Hunger Historical Data

EAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 AM $0.000193
+0.05%
$3.86 million $103,452
Jul 9, 5 AM $0.000193
+0.31%
$3.86 million $103,356
Jul 9, 4 AM $0.000192
+0.68%
$3.84 million $107,372
Jul 9, 3 AM $0.000191
+0.26%
$3.81 million $107,356
Jul 9, 2 AM $0.00019
-0.26%
$3.81 million $106,335
Jul 9, 1 AM $0.000191
-0.31%
$3.82 million $108,116
Jul 9, 12 AM $0.000192
-0.05%
$3.84 million $107,686
Jul 8, 11 PM $0.000192
+0.58%
$3.84 million $106,975
Jul 8, 10 PM $0.000191
+0.37%
$3.82 million $106,875
Jul 8, 9 PM $0.00019
+0.26%
$3.8 million $103,855
Jul 8, 8 PM $0.00019
-0.05%
$3.79 million $103,159
Jul 8, 7 PM $0.00019
-0.05%
$3.79 million $105,389
Jul 8, 6 PM $0.00019
+0.05%
$3.8 million $113,553
Jul 8, 5 PM $0.00019
+0.00%
$3.81 million $108,519
Jul 8, 4 PM $0.00019
+1.06%
$3.8 million $104,726
Jul 8, 3 PM $0.000188
-0.11%
$3.77 million $105,021
Jul 8, 2 PM $0.000189
-0.37%
$3.78 million $102,170
Jul 8, 1 PM $0.00019
-0.05%
$3.79 million $106,531
Jul 8, 12 PM $0.00019
-0.58%
$3.8 million $105,520
Jul 8, 11 AM $0.000191
+0.32%
$3.82 million $110,074
Jul 8, 10 AM $0.00019
+0.16%
$3.81 million $107,286
Jul 8, 9 AM $0.00019
+0.11%
$3.8 million $107,406
Jul 8, 8 AM $0.00019
-1.04%
$3.8 million $105,545
Jul 8, 7 AM $0.000192
+0.21%
$3.84 million $98,076
Jul 8, 6 AM $0.000191
-0.05%
$3.83 million $97,166
Jul 8, 5 AM $0.000191
+0.47%
$3.82 million $97,866
Jul 8, 4 AM $0.00019
+0.11%
$3.8 million $93,850
Jul 8, 3 AM $0.00019
-0.26%
$3.8 million $93,437
Jul 8, 2 AM $0.000191
-0.05%
$3.81 million $93,888
Jul 8, 1 AM $0.000191
-0.88%
$3.82 million $92,833
Jul 8, 12 AM $0.000193
+0.36%
$3.85 million $90,247
Jul 7, 11 PM $0.000192
-0.26%
$3.84 million $90,844
Jul 7, 10 PM $0.000193
+0.10%
$3.85 million $91,659
Jul 7, 9 PM $0.000193
-0.46%
$3.86 million $91,055
Jul 7, 8 PM $0.000193
-0.31%
$3.87 million $94,171
Jul 7, 7 PM $0.000194
+0.05%
$3.88 million $91,804
Jul 7, 6 PM $0.000195
-0.71%
$3.91 million $87,453
Jul 7, 5 PM $0.000197
+0.36%
$3.93 million $87,253
Jul 7, 4 PM $0.000196
-0.05%
$3.92 million $87,277
Jul 7, 3 PM $0.000196
+0.26%
$3.92 million $110,457
Jul 7, 2 PM $0.000194
+0.88%
$3.89 million $109,739
Jul 7, 1 PM $0.000193
-0.62%
$3.87 million $105,793
Jul 7, 12 PM $0.000194
-0.21%
$3.89 million $103,752
Jul 7, 11 AM $0.000195
+0.21%
$3.89 million $97,829
Jul 7, 10 AM $0.000194
-0.26%
$3.88 million $95,986
Jul 7, 9 AM $0.000195
+0.41%
$3.9 million $95,106
Jul 7, 8 AM $0.000194
+0.15%
$3.88 million $94,866
Jul 7, 7 AM $0.000194
-0.26%
$3.88 million $94,551
Jul 7, 6 AM $0.000194
+0.83%
$3.88 million $93,895
Jul 7, 5 AM $0.000193
+0.73%
$3.86 million $92,865