WYDE: End Hunger Historical Data

EAT Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000577
-0.50%
$ 11.54 million $ 310,667
May 25, 7 PM $ 0.00058
-0.24%
$ 11.59 million $ 305,799
May 25, 6 PM $ 0.000582
+0.00%
$ 11.63 million $ 303,552
May 25, 5 PM $ 0.000582
+0.28%
$ 11.63 million $ 304,656
May 25, 4 PM $ 0.00058
+0.02%
$ 11.59 million $ 304,807
May 25, 3 PM $ 0.00058
+0.24%
$ 11.59 million $ 299,972
May 25, 2 PM $ 0.000579
+0.36%
$ 11.57 million $ 268,360
May 25, 1 PM $ 0.000577
+0.02%
$ 11.53 million $ 282,697
May 25, 12 PM $ 0.000577
-0.17%
$ 11.54 million $ 282,741
May 25, 11 AM $ 0.000578
+0.16%
$ 11.56 million $ 275,545
May 25, 10 AM $ 0.000577
-0.05%
$ 11.55 million $ 273,026
May 25, 9 AM $ 0.000578
+0.05%
$ 11.56 million $ 278,966
May 25, 8 AM $ 0.000578
-0.07%
$ 11.56 million $ 279,217
May 25, 7 AM $ 0.000578
+0.21%
$ 11.56 million $ 270,853
May 25, 6 AM $ 0.000577
+0.10%
$ 11.54 million $ 267,361
May 25, 5 AM $ 0.000577
+0.40%
$ 11.54 million $ 263,753
May 25, 4 AM $ 0.000575
+0.28%
$ 11.5 million $ 268,603
May 25, 3 AM $ 0.000573
-0.26%
$ 11.46 million $ 268,528
May 25, 2 AM $ 0.000575
+0.14%
$ 11.49 million $ 266,417
May 25, 1 AM $ 0.000575
-0.12%
$ 11.5 million $ 210,938
May 25, 12 AM $ 0.000576
+0.24%
$ 11.53 million $ 272,701
May 24, 11 PM $ 0.000576
+0.47%
$ 11.51 million $ 278,829
May 24, 10 PM $ 0.000573
+1.24%
$ 11.46 million $ 341,060
May 24, 9 PM $ 0.000565
-1.33%
$ 11.31 million $ 380,052
May 24, 8 PM $ 0.000573
-0.30%
$ 11.46 million $ 470,844
May 24, 7 PM $ 0.000574
-0.16%
$ 11.48 million $ 572,552
May 24, 6 PM $ 0.000575
-0.50%
$ 11.49 million $ 573,495
May 24, 5 PM $ 0.000578
+0.03%
$ 11.55 million $ 614,041
May 24, 4 PM $ 0.000578
+0.07%
$ 11.56 million $ 691,360
May 24, 3 PM $ 0.000577
-0.19%
$ 11.55 million $ 745,834
May 24, 2 PM $ 0.000578
-0.47%
$ 11.55 million $ 785,641
May 24, 1 PM $ 0.000584
-0.12%
$ 11.67 million $ 771,941
May 24, 12 PM $ 0.000584
-0.43%
$ 11.69 million $ 786,553
May 24, 11 AM $ 0.000587
+0.26%
$ 11.74 million $ 785,282
May 24, 10 AM $ 0.000585
-0.26%
$ 11.71 million $ 782,749
May 24, 9 AM $ 0.000587
-0.12%
$ 11.74 million $ 778,070
May 24, 8 AM $ 0.000587
-0.07%
$ 11.75 million $ 778,413
May 24, 7 AM $ 0.000588
-0.32%
$ 11.76 million $ 838,437
May 24, 6 AM $ 0.000589
+0.48%
$ 11.78 million $ 839,450
May 24, 5 AM $ 0.000585
-0.27%
$ 11.7 million $ 839,541
May 24, 4 AM $ 0.000587
+0.26%
$ 11.73 million $ 834,803
May 24, 3 AM $ 0.000585
-0.22%
$ 11.7 million $ 836,096
May 24, 2 AM $ 0.000587
-0.05%
$ 11.73 million $ 835,040
May 24, 1 AM $ 0.000587
+0.46%
$ 11.74 million $ 828,463
May 24, 12 AM $ 0.000584
-0.09%
$ 11.68 million $ 763,594
May 23, 11 PM $ 0.000585
+2.60%
$ 11.7 million $ 775,061
May 23, 10 PM $ 0.000568
+0.07%
$ 11.37 million $ 730,022
May 23, 9 PM $ 0.000568
-0.72%
$ 11.36 million $ 679,340
May 23, 8 PM $ 0.000572
+1.71%
$ 11.44 million $ 548,881
May 23, 4 PM $ 0.000518
+0.92%
$ 10.35 million $ 756,007