WYDE: End Hunger Historical Data

EAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.000157
+0.00%
$ 3.15 million $ 15,036
Jun 28, 8 AM $ 0.000157
+0.00%
$ 3.15 million $ 17,134
Jun 28, 7 AM $ 0.000157
+0.00%
$ 3.15 million $ 19,510
Jun 28, 6 AM $ 0.000157
+0.00%
$ 3.15 million $ 21,129
Jun 28, 5 AM $ 0.000157
+0.00%
$ 3.15 million $ 23,004
Jun 28, 4 AM $ 0.000157
+0.96%
$ 3.15 million $ 24,957
Jun 28, 3 AM $ 0.000156
+0.00%
$ 3.12 million $ 17,748
Jun 28, 2 AM $ 0.000156
+0.00%
$ 3.12 million $ 19,396
Jun 28, 1 AM $ 0.000156
+0.00%
$ 3.12 million $ 26,482
Jun 28, 12 AM $ 0.000156
+0.00%
$ 3.12 million $ 28,516
Jun 27, 11 PM $ 0.000156
+0.00%
$ 3.12 million $ 30,608
Jun 27, 10 PM $ 0.000156
+0.00%
$ 3.12 million $ 32,170
Jun 27, 9 PM $ 0.000156
+0.00%
$ 3.12 million $ 34,480
Jun 27, 8 PM $ 0.000156
+0.00%
$ 3.12 million $ 36,490
Jun 27, 7 PM $ 0.000156
+0.00%
$ 3.12 million $ 40,050
Jun 27, 6 PM $ 0.000156
+0.00%
$ 3.12 million $ 43,235
Jun 27, 5 PM $ 0.000156
+0.00%
$ 3.12 million $ 43,235
Jun 27, 4 PM $ 0.000156
+0.00%
$ 3.12 million $ 43,235
Jun 27, 3 PM $ 0.000156
+0.00%
$ 3.12 million $ 43,235
Jun 27, 2 PM $ 0.000156
+0.00%
$ 3.12 million $ 43,235
Jun 27, 1 PM $ 0.000156
+0.00%
$ 3.12 million $ 44,961
Jun 27, 12 PM $ 0.000156
+0.00%
$ 3.12 million $ 57,442
Jun 27, 11 AM $ 0.000156
+0.00%
$ 3.12 million $ 58,359
Jun 27, 10 AM $ 0.000156
+0.00%
$ 3.12 million $ 58,996
Jun 27, 9 AM $ 0.000156
+0.00%
$ 3.12 million $ 58,675
Jun 27, 8 AM $ 0.000156
+0.00%
$ 3.12 million $ 58,599
Jun 27, 7 AM $ 0.000156
+0.00%
$ 3.12 million $ 58,874
Jun 27, 6 AM $ 0.000156
+0.00%
$ 3.12 million $ 58,847
Jun 27, 5 AM $ 0.000156
+0.00%
$ 3.12 million $ 59,357
Jun 27, 4 AM $ 0.000156
+0.00%
$ 3.12 million $ 59,576
Jun 27, 3 AM $ 0.000156
+0.00%
$ 3.12 million $ 59,523
Jun 27, 2 AM $ 0.000156
+0.58%
$ 3.12 million $ 59,636
Jun 27, 1 AM $ 0.000155
+0.00%
$ 3.1 million $ 77,840
Jun 27, 12 AM $ 0.000155
+0.00%
$ 3.1 million $ 79,878
Jun 26, 11 PM $ 0.000155
+0.00%
$ 3.1 million $ 80,134
Jun 26, 10 PM $ 0.000155
+0.00%
$ 3.1 million $ 80,294
Jun 26, 9 PM $ 0.000155
+0.00%
$ 3.1 million $ 80,146
Jun 26, 8 PM $ 0.000155
+1.04%
$ 3.1 million $ 80,081
Jun 26, 7 PM $ 0.000153
+1.73%
$ 3.07 million $ 84,296
Jun 26, 6 PM $ 0.000151
+0.00%
$ 3.01 million $ 82,891
Jun 26, 5 PM $ 0.000151
+0.00%
$ 3.01 million $ 86,103
Jun 26, 4 PM $ 0.000151
+0.00%
$ 3.01 million $ 88,183
Jun 26, 3 PM $ 0.000151
+0.00%
$ 3.01 million $ 90,267
Jun 26, 2 PM $ 0.000151
+0.13%
$ 3.01 million $ 104,752
Jun 26, 1 PM $ 0.00015
-2.59%
$ 3.01 million $ 104,363
Jun 26, 12 PM $ 0.000154
+0.00%
$ 3.09 million $ 108,983
Jun 26, 11 AM $ 0.000154
-0.13%
$ 3.09 million $ 109,453
Jun 26, 10 AM $ 0.000155
+0.06%
$ 3.09 million $ 118,163
Jun 26, 9 AM $ 0.000155
+0.00%
$ 3.09 million $ 118,043
Jun 26, 8 AM $ 0.000155
+0.00%
$ 3.09 million $ 118,327