Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WYDE: End Hunger Historical Data

EAT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 PM $0.000151
+0.00%
$3.01 million $82,891
Jun 26, 5 PM $0.000151
+0.00%
$3.01 million $86,103
Jun 26, 4 PM $0.000151
+0.00%
$3.01 million $88,183
Jun 26, 3 PM $0.000151
+0.00%
$3.01 million $90,267
Jun 26, 2 PM $0.000151
+0.13%
$3.01 million $104,752
Jun 26, 1 PM $0.00015
-2.59%
$3.01 million $104,363
Jun 26, 12 PM $0.000154
+0.00%
$3.09 million $108,983
Jun 26, 11 AM $0.000154
-0.13%
$3.09 million $109,453
Jun 26, 10 AM $0.000155
+0.06%
$3.09 million $118,163
Jun 26, 9 AM $0.000155
+0.00%
$3.09 million $118,043
Jun 26, 8 AM $0.000155
+0.00%
$3.09 million $118,327
Jun 26, 7 AM $0.000155
+0.00%
$3.09 million $118,065
Jun 26, 6 AM $0.000155
+0.00%
$3.09 million $118,086
Jun 26, 5 AM $0.000155
+0.00%
$3.09 million $116,563
Jun 26, 2 AM $0.000164
+0.00%
$3.29 million $85,905
Jun 26, 1 AM $0.000164
+0.00%
$3.29 million $85,009
Jun 26, 12 AM $0.000164
+0.00%
$3.29 million $81,058
Jun 25, 11 PM $0.000164
+0.00%
$3.29 million $78,956
Jun 25, 10 PM $0.000164
-0.36%
$3.29 million $76,826
Jun 25, 9 PM $0.000165
+0.00%
$3.3 million $74,758
Jun 25, 3 PM $0.000182
+0.00%
$3.63 million $91,381
Jun 25, 2 PM $0.000182
-0.06%
$3.63 million $93,410
Jun 25, 1 PM $0.000182
-1.14%
$3.63 million $102,240
Jun 25, 12 PM $0.000184
+0.00%
$3.68 million $104,878
Jun 25, 11 AM $0.000182
+0.00%
$3.64 million $98,227
Jun 25, 10 AM $0.000182
+0.00%
$3.64 million $101,727
Jun 25, 9 AM $0.000182
+0.00%
$3.64 million $107,895
Jun 25, 8 AM $0.000182
+0.00%
$3.64 million $114,972
Jun 25, 7 AM $0.000182
+0.00%
$3.64 million $118,050
Jun 25, 6 AM $0.000182
+0.44%
$3.64 million $121,258
Jun 25, 5 AM $0.000181
+0.00%
$3.62 million $127,194
Jun 25, 4 AM $0.000181
+0.00%
$3.62 million $132,714
Jun 25, 3 AM $0.000181
+0.00%
$3.62 million $137,112
Jun 25, 2 AM $0.000181
+0.00%
$3.62 million $144,612
Jun 25, 1 AM $0.000181
+0.00%
$3.62 million $160,069
Jun 25, 12 AM $0.000181
+0.00%
$3.62 million $172,646
Jun 24, 11 PM $0.000181
+0.00%
$3.62 million $176,048
Jun 24, 10 PM $0.000181
+0.00%
$3.62 million $181,279
Jun 24, 9 PM $0.000181
+0.00%
$3.62 million $186,422
Jun 24, 8 PM $0.000181
+2.14%
$3.62 million $190,266
Jun 24, 7 PM $0.000177
-0.95%
$3.54 million $184,783
Jun 24, 6 PM $0.000179
-0.50%
$3.58 million $179,013
Jun 24, 5 PM $0.00018
+1.30%
$3.6 million $184,918
Jun 24, 4 PM $0.000175
-0.85%
$3.51 million $176,641
Jun 24, 3 PM $0.000177
-1.56%
$3.54 million $174,834
Jun 24, 2 PM $0.00018
+0.11%
$3.61 million $173,187
Jun 24, 1 PM $0.00018
-1.37%
$3.6 million $175,077
Jun 24, 12 PM $0.000183
-0.38%
$3.66 million $163,747
Jun 24, 11 AM $0.000182
+0.16%
$3.65 million $163,555
Jun 24, 10 AM $0.000182
-0.16%
$3.64 million $161,128