Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WYDE: End Hunger Historical Data

EAT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 AM $0.000182
-0.38%
$3.65 million $160,465
Jun 24, 8 AM $0.000183
+0.00%
$3.66 million $157,257
Jun 24, 7 AM $0.000183
-0.38%
$3.66 million $175,430
Jun 24, 6 AM $0.000184
-0.22%
$3.68 million $176,259
Jun 24, 5 AM $0.000184
+0.60%
$3.69 million $183,469
Jun 24, 4 AM $0.000183
+0.11%
$3.67 million $186,247
Jun 24, 3 AM $0.000183
+0.11%
$3.67 million $188,020
Jun 24, 2 AM $0.000183
+3.44%
$3.67 million $188,334
Jun 24, 1 AM $0.000177
+0.28%
$3.54 million $174,009
Jun 24, 12 AM $0.000176
+0.40%
$3.53 million $169,693
Jun 23, 11 PM $0.000176
-0.23%
$3.51 million $172,331
Jun 23, 10 PM $0.000176
+0.00%
$3.52 million $172,733
Jun 23, 9 PM $0.000176
+0.28%
$3.52 million $171,787
Jun 23, 8 PM $0.000176
+0.00%
$3.51 million $171,645
Jun 23, 7 PM $0.000176
+0.11%
$3.51 million $174,124
Jun 23, 6 PM $0.000175
-0.17%
$3.49 million $173,429
Jun 23, 5 PM $0.000175
-0.40%
$3.5 million $172,755
Jun 23, 4 PM $0.000176
+0.23%
$3.52 million $174,109
Jun 23, 3 PM $0.000175
-0.40%
$3.5 million $169,829
Jun 23, 2 PM $0.000176
+0.11%
$3.52 million $169,132
Jun 23, 1 PM $0.000176
-1.07%
$3.52 million $163,092
Jun 23, 12 PM $0.000178
-0.22%
$3.57 million $163,202
Jun 23, 11 AM $0.000179
+0.85%
$3.57 million $163,852
Jun 23, 10 AM $0.000177
+0.11%
$3.54 million $164,425
Jun 23, 9 AM $0.000177
-0.23%
$3.54 million $161,728
Jun 23, 8 AM $0.000177
-2.64%
$3.53 million $159,250
Jun 23, 7 AM $0.000182
-0.16%
$3.64 million $142,233
Jun 23, 6 AM $0.000182
-1.19%
$3.64 million $140,599
Jun 23, 5 AM $0.000184
-0.43%
$3.68 million $129,231
Jun 23, 4 AM $0.000185
-0.48%
$3.7 million $124,197
Jun 23, 3 AM $0.000186
-0.22%
$3.71 million $121,460
Jun 23, 2 AM $0.000186
+0.22%
$3.72 million $122,716
Jun 23, 1 AM $0.000186
+0.00%
$3.72 million $119,778
Jun 23, 12 AM $0.000186
-0.11%
$3.71 million $118,445
Jun 22, 11 PM $0.000185
+0.49%
$3.71 million $122,308
Jun 22, 10 PM $0.000185
-0.65%
$3.69 million $120,365
Jun 22, 9 PM $0.000186
-0.59%
$3.71 million $118,737
Jun 22, 8 PM $0.000187
+0.11%
$3.74 million $124,174
Jun 22, 7 PM $0.000187
+0.00%
$3.73 million $123,317
Jun 22, 6 PM $0.000186
-0.27%
$3.72 million $122,150
Jun 22, 5 PM $0.000186
-0.05%
$3.72 million $117,542
Jun 22, 4 PM $0.000186
-0.59%
$3.73 million $115,583
Jun 22, 3 PM $0.000188
+0.00%
$3.76 million $112,587
Jun 22, 2 PM $0.000188
-1.05%
$3.76 million $111,911
Jun 22, 1 PM $0.00019
+1.88%
$3.8 million $124,271
Jun 22, 12 PM $0.000187
-0.37%
$3.73 million $117,410
Jun 22, 11 AM $0.000186
+0.59%
$3.73 million $116,605
Jun 22, 10 AM $0.000185
+0.16%
$3.71 million $113,922
Jun 22, 9 AM $0.000185
-0.16%
$3.7 million $111,868
Jun 22, 8 AM $0.000185
+0.00%
$3.7 million $111,509