Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WYDE: End Hunger Historical Data

EAT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 AM $0.000185
+0.82%
$3.7 million $108,898
Jun 22, 6 AM $0.000184
-0.27%
$3.67 million $107,762
Jun 22, 5 AM $0.000184
-0.11%
$3.68 million $108,298
Jun 22, 4 AM $0.000184
+0.00%
$3.69 million $108,895
Jun 22, 3 AM $0.000184
-0.43%
$3.69 million $107,536
Jun 22, 2 AM $0.000185
-0.27%
$3.71 million $104,834
Jun 22, 1 AM $0.000186
+1.31%
$3.72 million $103,577
Jun 22, 12 AM $0.000184
+1.60%
$3.67 million $104,775
Jun 21, 11 PM $0.000181
-0.60%
$3.62 million $96,763
Jun 21, 10 PM $0.000182
-0.60%
$3.64 million $96,879
Jun 21, 9 PM $0.000183
+0.38%
$3.67 million $99,284
Jun 21, 8 PM $0.000182
-0.60%
$3.65 million $97,786
Jun 21, 7 PM $0.000184
-0.16%
$3.68 million $95,343
Jun 21, 6 PM $0.000184
+0.33%
$3.68 million $94,088
Jun 21, 5 PM $0.000183
-0.05%
$3.67 million $95,150
Jun 21, 4 PM $0.000183
-0.05%
$3.67 million $94,410
Jun 21, 3 PM $0.000184
+0.33%
$3.67 million $95,961
Jun 21, 2 PM $0.000183
-0.33%
$3.66 million $92,626
Jun 21, 1 PM $0.000184
-0.05%
$3.67 million $75,580
Jun 21, 12 PM $0.000183
-0.54%
$3.66 million $80,628
Jun 21, 11 AM $0.000185
-0.27%
$3.69 million $79,895
Jun 21, 10 AM $0.000185
+0.16%
$3.7 million $80,072
Jun 21, 9 AM $0.000185
+0.22%
$3.69 million $80,157
Jun 21, 8 AM $0.000184
-0.22%
$3.69 million $88,278
Jun 21, 7 AM $0.000185
-0.22%
$3.7 million $89,065
Jun 21, 6 AM $0.000185
+0.16%
$3.71 million $93,793
Jun 21, 5 AM $0.000185
-0.05%
$3.7 million $96,566
Jun 21, 4 AM $0.000185
+0.00%
$3.71 million $100,043
Jun 21, 3 AM $0.000185
-0.16%
$3.71 million $97,470
Jun 21, 2 AM $0.000186
+0.11%
$3.72 million $96,703
Jun 21, 1 AM $0.000185
+0.00%
$3.71 million $94,785
Jun 21, 12 AM $0.000185
-0.05%
$3.71 million $94,470
Jun 20, 11 PM $0.000186
+0.00%
$3.71 million $94,796
Jun 20, 10 PM $0.000186
+0.65%
$3.71 million $92,353
Jun 20, 9 PM $0.000184
+0.87%
$3.69 million $87,548
Jun 20, 8 PM $0.000183
-0.16%
$3.66 million $81,970
Jun 20, 7 PM $0.000183
+0.44%
$3.66 million $89,929
Jun 20, 6 PM $0.000183
-0.16%
$3.65 million $90,363
Jun 20, 5 PM $0.000183
-0.33%
$3.66 million $91,534
Jun 20, 4 PM $0.000183
+0.66%
$3.67 million $88,152
Jun 20, 3 PM $0.000182
+0.00%
$3.64 million $83,543
Jun 20, 2 PM $0.000182
-0.27%
$3.64 million $83,543
Jun 20, 1 PM $0.000182
-1.41%
$3.65 million $83,683
Jun 20, 12 PM $0.000185
-0.43%
$3.7 million $80,294
Jun 20, 11 AM $0.000186
+0.22%
$3.72 million $79,920
Jun 20, 10 AM $0.000186
-0.32%
$3.71 million $84,700
Jun 20, 9 AM $0.000186
+0.49%
$3.72 million $85,790
Jun 20, 8 AM $0.000182
+0.00%
$3.65 million $110,884
Jun 20, 7 AM $0.000182
+2.70%
$3.65 million $143,580
Jun 20, 6 AM $0.000178
+0.34%
$3.55 million $166,899