WYDE: End Hunger Historical Data

EAT Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000781
+0.05%
$ 15.61 million $ 493,796
May 13, 2 AM $ 0.00078
+0.24%
$ 15.6 million $ 554,867
May 13, 1 AM $ 0.00078
+0.83%
$ 15.6 million $ 542,776
May 13, 12 AM $ 0.000774
+0.47%
$ 15.47 million $ 532,227
May 12, 11 PM $ 0.00077
-0.39%
$ 15.39 million $ 511,540
May 12, 10 PM $ 0.000773
-0.55%
$ 15.45 million $ 498,314
May 12, 9 PM $ 0.000776
-0.22%
$ 15.53 million $ 497,119
May 12, 8 PM $ 0.000778
+0.17%
$ 15.57 million $ 507,099
May 12, 7 PM $ 0.000776
-0.04%
$ 15.53 million $ 559,560
May 12, 6 PM $ 0.000775
+0.49%
$ 15.5 million $ 543,222
May 12, 5 PM $ 0.000771
+0.68%
$ 15.42 million $ 536,697
May 12, 4 PM $ 0.000764
-0.29%
$ 15.29 million $ 580,603
May 12, 3 PM $ 0.000765
-0.80%
$ 15.31 million $ 581,358
May 12, 2 PM $ 0.000773
-0.17%
$ 15.45 million $ 552,695
May 12, 1 PM $ 0.00078
-0.64%
$ 15.59 million $ 564,813
May 12, 12 PM $ 0.000785
+0.13%
$ 15.7 million $ 563,042
May 12, 11 AM $ 0.000783
-0.09%
$ 15.67 million $ 508,676
May 12, 10 AM $ 0.000782
-0.19%
$ 15.64 million $ 506,758
May 12, 9 AM $ 0.000783
+0.33%
$ 15.66 million $ 494,909
May 12, 8 AM $ 0.000781
-0.79%
$ 15.63 million $ 488,422
May 12, 7 AM $ 0.000786
-0.83%
$ 15.73 million $ 479,761
May 12, 6 AM $ 0.000795
+0.06%
$ 15.9 million $ 457,647
May 12, 5 AM $ 0.000794
-0.28%
$ 15.89 million $ 463,885
May 12, 4 AM $ 0.000795
+0.32%
$ 15.91 million $ 470,209
May 12, 3 AM $ 0.000794
-2.77%
$ 15.88 million $ 468,121
May 12, 2 AM $ 0.000815
-0.09%
$ 16.3 million $ 424,680
May 12, 1 AM $ 0.000816
-0.58%
$ 16.33 million $ 425,600
May 11, 8 PM $ 0.000776
+0.22%
$ 15.52 million $ 682,906
May 11, 7 PM $ 0.000774
-0.28%
$ 15.49 million $ 707,405
May 11, 6 PM $ 0.000777
-0.05%
$ 15.55 million $ 707,525
May 11, 5 PM $ 0.000778
-0.50%
$ 15.56 million $ 724,176
May 11, 4 PM $ 0.000783
+0.13%
$ 15.66 million $ 715,309
May 11, 3 PM $ 0.000781
+0.98%
$ 15.62 million $ 723,304
May 11, 2 PM $ 0.000773
+0.51%
$ 15.47 million $ 730,024
May 11, 1 PM $ 0.00077
-0.40%
$ 15.4 million $ 728,280
May 11, 12 PM $ 0.000774
-0.22%
$ 15.47 million $ 719,907
May 11, 11 AM $ 0.000775
+0.16%
$ 15.5 million $ 706,898
May 11, 10 AM $ 0.000773
-0.06%
$ 15.47 million $ 711,629
May 11, 9 AM $ 0.000774
+0.64%
$ 15.48 million $ 735,868
May 11, 8 AM $ 0.000769
-0.09%
$ 15.38 million $ 764,439
May 11, 7 AM $ 0.000772
+0.04%
$ 15.43 million $ 776,046
May 11, 6 AM $ 0.000772
-0.18%
$ 15.44 million $ 771,336
May 11, 5 AM $ 0.000773
-0.08%
$ 15.45 million $ 769,796
May 11, 4 AM $ 0.000773
+0.44%
$ 15.46 million $ 776,551
May 11, 3 AM $ 0.00077
-0.47%
$ 15.4 million $ 778,459
May 11, 2 AM $ 0.000774
-0.44%
$ 15.48 million $ 776,797
May 11, 1 AM $ 0.000777
+0.28%
$ 15.55 million $ 771,844
May 11, 12 AM $ 0.000776
-0.67%
$ 15.52 million $ 759,680
May 10, 11 PM $ 0.000782
+0.23%
$ 15.65 million $ 736,809
May 10, 10 PM $ 0.000779
+2.07%
$ 15.58 million $ 757,967