Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WYDE: End Hunger Historical Data

EAT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 AM $0.000173
-0.58%
$3.45 million $247,472
Jun 18, 2 AM $0.000174
+0.06%
$3.47 million $247,882
Jun 18, 1 AM $0.000173
+0.17%
$3.47 million $259,730
Jun 18, 12 AM $0.000173
+0.17%
$3.46 million $302,831
Jun 17, 11 PM $0.000173
+0.88%
$3.46 million $298,445
Jun 17, 10 PM $0.000171
-0.06%
$3.43 million $302,505
Jun 17, 9 PM $0.000172
+0.29%
$3.43 million $309,694
Jun 17, 8 PM $0.000171
+0.29%
$3.42 million $306,394
Jun 17, 7 PM $0.000171
-2.28%
$3.43 million $312,882
Jun 17, 6 PM $0.000175
-0.11%
$3.51 million $294,376
Jun 17, 5 PM $0.000174
+0.17%
$3.49 million $283,338
Jun 17, 4 PM $0.000174
+0.23%
$3.48 million $294,715
Jun 17, 3 PM $0.000173
+0.46%
$3.47 million $302,125
Jun 17, 2 PM $0.000173
-0.69%
$3.45 million $317,704
Jun 17, 1 PM $0.000174
+0.12%
$3.48 million $320,160
Jun 17, 12 PM $0.000174
-0.57%
$3.47 million $326,646
Jun 17, 11 AM $0.000175
-0.63%
$3.49 million $362,762
Jun 17, 10 AM $0.000176
-0.28%
$3.52 million $352,664
Jun 17, 9 AM $0.000177
+0.74%
$3.53 million $359,258
Jun 17, 8 AM $0.000177
-0.51%
$3.55 million $376,905
Jun 17, 7 AM $0.000178
-0.22%
$3.56 million $386,452
Jun 17, 6 AM $0.000179
-0.28%
$3.57 million $392,546
Jun 17, 5 AM $0.000179
-0.44%
$3.59 million $403,763
Jun 17, 4 AM $0.000181
+0.28%
$3.62 million $393,988
Jun 17, 3 AM $0.000181
-0.06%
$3.61 million $396,307
Jun 17, 2 AM $0.000181
+0.17%
$3.62 million $425,197
Jun 17, 1 AM $0.00018
-1.63%
$3.61 million $420,222
Jun 17, 12 AM $0.000184
+0.27%
$3.67 million $375,749
Jun 16, 11 PM $0.000183
-0.27%
$3.66 million $391,348
Jun 16, 10 PM $0.000183
-0.16%
$3.67 million $413,861
Jun 16, 9 PM $0.000184
-0.05%
$3.68 million $422,037
Jun 16, 8 PM $0.000184
+0.11%
$3.68 million $481,379
Jun 16, 7 PM $0.000184
-0.05%
$3.68 million $473,701
Jun 16, 6 PM $0.000184
+0.33%
$3.68 million $484,510
Jun 16, 5 PM $0.000183
+0.33%
$3.65 million $467,796
Jun 16, 4 PM $0.000182
+0.78%
$3.64 million $479,442
Jun 16, 3 PM $0.00018
-0.66%
$3.59 million $480,082
Jun 16, 2 PM $0.000181
-0.99%
$3.61 million $473,369
Jun 16, 1 PM $0.000183
-0.27%
$3.65 million $477,289
Jun 16, 12 PM $0.000183
+0.77%
$3.66 million $487,269
Jun 16, 11 AM $0.000181
+0.06%
$3.63 million $478,421
Jun 16, 10 AM $0.000181
+0.61%
$3.62 million $490,571
Jun 16, 9 AM $0.00018
-0.72%
$3.6 million $482,397
Jun 16, 8 AM $0.00018
+1.52%
$3.6 million $459,006
Jun 16, 7 AM $0.000177
+0.11%
$3.55 million $443,802
Jun 16, 6 AM $0.000177
+2.02%
$3.54 million $441,539
Jun 16, 5 AM $0.000174
+0.29%
$3.47 million $433,613
Jun 16, 4 AM $0.000173
-0.80%
$3.46 million $429,381
Jun 16, 3 AM $0.000175
+2.64%
$3.5 million $426,024
Jun 16, 2 AM $0.000171
-1.27%
$3.42 million $395,031