Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WYDE: End Hunger Historical Data

EAT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 AM $0.000173
-0.12%
$3.46 million $397,621
Jun 16, 12 AM $0.000173
+0.12%
$3.47 million $398,601
Jun 15, 11 PM $0.000173
-2.59%
$3.46 million $390,050
Jun 15, 10 PM $0.000178
-1.00%
$3.56 million $375,886
Jun 15, 9 PM $0.00018
+5.69%
$3.6 million $368,415
Jun 15, 8 PM $0.000171
-0.29%
$3.42 million $328,225
Jun 15, 7 PM $0.000172
+0.23%
$3.44 million $326,110
Jun 15, 6 PM $0.000171
+0.18%
$3.43 million $310,342
Jun 15, 5 PM $0.000171
-1.21%
$3.42 million $303,949
Jun 15, 4 PM $0.000173
-0.46%
$3.46 million $279,272
Jun 15, 3 PM $0.000173
+1.05%
$3.46 million $262,914
Jun 15, 2 PM $0.000171
+1.49%
$3.42 million $246,863
Jun 15, 1 PM $0.000168
+3.18%
$3.37 million $237,062
Jun 15, 12 PM $0.000163
-0.37%
$3.27 million $208,821
Jun 15, 11 AM $0.000164
+1.55%
$3.28 million $167,699
Jun 15, 10 AM $0.000161
+0.31%
$3.23 million $142,947
Jun 15, 9 AM $0.000161
-0.37%
$3.21 million $141,301
Jun 15, 8 AM $0.000161
+0.25%
$3.22 million $149,756
Jun 15, 7 AM $0.000161
-0.43%
$3.21 million $146,051
Jun 15, 6 AM $0.000161
-0.37%
$3.23 million $141,036
Jun 15, 5 AM $0.000162
+0.25%
$3.23 million $135,930
Jun 15, 4 AM $0.000161
+0.12%
$3.22 million $206,364
Jun 15, 3 AM $0.000161
+0.44%
$3.22 million $201,298
Jun 15, 2 AM $0.00016
-0.19%
$3.2 million $198,256
Jun 15, 1 AM $0.00016
-0.81%
$3.19 million $189,517
Jun 15, 12 AM $0.000161
-0.37%
$3.22 million $182,579
Jun 14, 11 PM $0.000162
-0.31%
$3.23 million $173,420
Jun 14, 10 PM $0.000163
+0.12%
$3.25 million $154,571
Jun 14, 9 PM $0.000162
+2.72%
$3.24 million $143,326
Jun 14, 8 PM $0.000158
-0.25%
$3.16 million $127,676
Jun 14, 7 PM $0.000158
+0.51%
$3.16 million $126,753
Jun 14, 6 PM $0.000157
+0.00%
$3.15 million $130,148
Jun 14, 5 PM $0.000157
-0.63%
$3.15 million $131,170
Jun 14, 4 PM $0.000158
+0.00%
$3.17 million $136,193
Jun 14, 3 PM $0.000158
+0.00%
$3.17 million $156,569
Jun 14, 2 PM $0.000158
-0.88%
$3.17 million $156,569
Jun 14, 1 PM $0.00016
-1.24%
$3.2 million $153,684
Jun 14, 12 PM $0.000162
+0.00%
$3.24 million $150,452
Jun 14, 11 AM $0.000162
+0.00%
$3.24 million $156,996
Jun 14, 10 AM $0.000162
+0.19%
$3.24 million $159,478
Jun 14, 9 AM $0.000161
-0.06%
$3.23 million $161,793
Jun 14, 8 AM $0.000162
+0.44%
$3.23 million $153,487
Jun 14, 7 AM $0.000161
+0.06%
$3.22 million $162,732
Jun 14, 6 AM $0.000161
-0.06%
$3.22 million $163,072
Jun 14, 5 AM $0.000161
-2.42%
$3.23 million $163,779
Jun 14, 4 AM $0.000165
+0.00%
$3.31 million $91,586
Jun 14, 3 AM $0.000165
+0.00%
$3.31 million $93,537
Jun 14, 2 AM $0.000165
+0.00%
$3.31 million $96,253
Jun 14, 1 AM $0.000165
+0.00%
$3.31 million $103,974
Jun 14, 12 AM $0.000165
+0.00%
$3.31 million $107,013