Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WYDE: End Hunger Historical Data

EAT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 PM $0.000165
+0.00%
$3.31 million $110,399
Jun 13, 10 PM $0.000165
+0.00%
$3.31 million $124,242
Jun 13, 9 PM $0.000165
+0.79%
$3.31 million $128,611
Jun 13, 8 PM $0.000164
+0.24%
$3.28 million $124,479
Jun 13, 7 PM $0.000164
+0.12%
$3.27 million $150,428
Jun 13, 6 PM $0.000163
+0.12%
$3.27 million $155,617
Jun 13, 5 PM $0.000163
+0.99%
$3.26 million $159,722
Jun 13, 4 PM $0.000161
-2.06%
$3.23 million $150,795
Jun 13, 3 PM $0.000165
+0.30%
$3.3 million $146,088
Jun 13, 2 PM $0.000164
+0.31%
$3.29 million $162,885
Jun 13, 1 PM $0.000164
+0.12%
$3.27 million $166,210
Jun 13, 12 PM $0.000163
+0.80%
$3.27 million $164,202
Jun 13, 11 AM $0.000162
+0.50%
$3.24 million $186,869
Jun 13, 10 AM $0.000161
-0.19%
$3.23 million $187,313
Jun 13, 9 AM $0.000162
-0.12%
$3.24 million $195,918
Jun 13, 8 AM $0.000162
+0.43%
$3.24 million $195,051
Jun 13, 7 AM $0.000161
+0.19%
$3.23 million $189,726
Jun 13, 6 AM $0.000161
-0.12%
$3.22 million $188,733
Jun 13, 5 AM $0.000161
+0.25%
$3.23 million $197,824
Jun 13, 4 AM $0.000161
+0.19%
$3.22 million $199,998
Jun 13, 3 AM $0.000161
+0.00%
$3.21 million $199,109
Jun 13, 2 AM $0.000161
+0.37%
$3.21 million $202,731
Jun 13, 1 AM $0.00016
+0.19%
$3.2 million $196,328
Jun 13, 12 AM $0.00016
+0.06%
$3.2 million $200,151
Jun 12, 11 PM $0.000161
-0.86%
$3.21 million $207,616
Jun 12, 10 PM $0.000162
-0.18%
$3.24 million $196,983
Jun 12, 9 PM $0.000162
+0.31%
$3.25 million $198,892
Jun 12, 8 PM $0.000162
-1.52%
$3.24 million $214,856
Jun 12, 7 PM $0.000165
-0.24%
$3.3 million $192,495
Jun 12, 6 PM $0.000165
+1.29%
$3.3 million $201,641
Jun 12, 5 PM $0.000163
+0.00%
$3.25 million $208,469
Jun 12, 4 PM $0.000163
-1.15%
$3.25 million $236,320
Jun 12, 3 PM $0.000165
-0.84%
$3.29 million $230,318
Jun 12, 2 PM $0.000165
+0.61%
$3.31 million $217,503
Jun 12, 1 PM $0.000164
-0.42%
$3.29 million $220,306
Jun 12, 12 PM $0.000165
-3.39%
$3.3 million $272,953
Jun 12, 11 AM $0.000171
-0.23%
$3.42 million $262,389
Jun 12, 10 AM $0.000171
-0.70%
$3.43 million $269,278
Jun 12, 9 AM $0.000173
+0.76%
$3.45 million $262,843
Jun 12, 8 AM $0.000171
+0.53%
$3.43 million $269,182
Jun 12, 7 AM $0.00017
+0.00%
$3.41 million $270,597
Jun 12, 6 AM $0.00017
-1.10%
$3.41 million $280,102
Jun 12, 5 AM $0.000172
-0.46%
$3.45 million $283,581
Jun 12, 4 AM $0.000173
+0.58%
$3.46 million $286,806
Jun 12, 3 AM $0.000172
+0.23%
$3.45 million $331,535
Jun 12, 2 AM $0.000172
+0.76%
$3.44 million $342,129
Jun 12, 1 AM $0.000171
-0.70%
$3.42 million $348,857
Jun 12, 12 AM $0.000172
-0.23%
$3.44 million $354,244
Jun 11, 11 PM $0.000173
-0.86%
$3.46 million $354,183
Jun 11, 10 PM $0.000174
+2.35%
$3.49 million $375,626