Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WYDE: End Hunger Historical Data

EAT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 PM $0.00017
+0.41%
$3.41 million $382,824
Jun 11, 8 PM $0.00017
-0.41%
$3.39 million $381,358
Jun 11, 7 PM $0.00017
+0.65%
$3.41 million $395,261
Jun 11, 6 PM $0.000169
+0.30%
$3.39 million $389,422
Jun 11, 5 PM $0.000167
+2.20%
$3.34 million $393,452
Jun 11, 3 PM $0.000182
-0.05%
$3.64 million $400,630
Jun 11, 2 PM $0.000182
+0.83%
$3.65 million $409,799
Jun 11, 1 PM $0.00018
-7.17%
$3.6 million $413,555
Jun 11, 12 PM $0.000194
-1.37%
$3.88 million $362,848
Jun 11, 11 AM $0.000196
+0.15%
$3.92 million $356,120
Jun 11, 10 AM $0.000196
-0.25%
$3.91 million $369,160
Jun 11, 9 AM $0.000196
-0.05%
$3.92 million $367,718
Jun 11, 8 AM $0.000196
+0.26%
$3.93 million $369,989
Jun 11, 7 AM $0.000196
+0.10%
$3.91 million $374,544
Jun 11, 6 AM $0.000195
+0.41%
$3.91 million $375,067
Jun 11, 5 AM $0.000195
-0.51%
$3.89 million $367,960
Jun 11, 4 AM $0.000195
+0.21%
$3.9 million $363,992
Jun 11, 3 AM $0.000195
+0.78%
$3.89 million $329,242
Jun 10, 11 PM $0.000202
+0.10%
$4.04 million $306,601
Jun 10, 10 PM $0.000202
+0.60%
$4.04 million $312,103
Jun 10, 9 PM $0.000202
-1.13%
$4.04 million $307,752
Jun 10, 8 PM $0.000204
-0.34%
$4.09 million $299,479
Jun 10, 7 PM $0.000205
-0.10%
$4.09 million $295,240
Jun 10, 6 PM $0.000205
+0.29%
$4.1 million $299,884
Jun 10, 5 PM $0.000204
-0.97%
$4.07 million $300,043
Jun 10, 4 PM $0.000205
-0.97%
$4.1 million $299,350
Jun 10, 3 PM $0.000207
+0.34%
$4.13 million $303,698
Jun 10, 2 PM $0.000206
-0.96%
$4.12 million $308,089
Jun 10, 1 PM $0.000208
+1.41%
$4.16 million $318,489
Jun 10, 12 PM $0.000205
+0.98%
$4.11 million $324,531
Jun 10, 11 AM $0.000203
-0.44%
$4.07 million $331,235
Jun 10, 10 AM $0.000204
+0.20%
$4.08 million $318,333
Jun 10, 9 AM $0.000203
-0.25%
$4.06 million $323,347
Jun 10, 8 AM $0.000204
-0.92%
$4.07 million $320,560
Jun 10, 7 AM $0.000206
+0.24%
$4.11 million $319,225
Jun 10, 6 AM $0.000205
+0.54%
$4.11 million $329,242
Jun 10, 5 AM $0.000204
+0.05%
$4.07 million $329,417
Jun 10, 4 AM $0.000203
-0.39%
$4.07 million $336,533
Jun 10, 3 AM $0.000204
+0.49%
$4.09 million $363,414
Jun 10, 2 AM $0.000203
-0.83%
$4.06 million $352,266
Jun 10, 1 AM $0.000204
+0.34%
$4.09 million $346,102
Jun 10, 12 AM $0.000204
-0.05%
$4.08 million $337,986
Jun 9, 11 PM $0.000203
-0.25%
$4.07 million $327,373
Jun 9, 10 PM $0.000204
-0.39%
$4.08 million $314,630
Jun 9, 9 PM $0.000205
-0.15%
$4.09 million $307,259
Jun 9, 8 PM $0.000205
+0.49%
$4.1 million $298,732
Jun 9, 7 PM $0.000204
-0.05%
$4.08 million $291,320
Jun 9, 6 PM $0.000204
+0.30%
$4.08 million $277,374
Jun 9, 5 PM $0.000203
+0.94%
$4.06 million $259,766
Jun 9, 4 PM $0.000202
-0.74%
$4.04 million $251,424