WYDE: End Hunger Historical Data

EAT Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.000892
+0.48%
$ 17.85 million $ 2 million
May 4, 8 PM $ 0.000888
-0.24%
$ 17.76 million $ 2 million
May 4, 7 PM $ 0.00089
-0.21%
$ 17.8 million $ 2 million
May 4, 6 PM $ 0.000892
-0.70%
$ 17.85 million $ 2 million
May 4, 5 PM $ 0.000897
+0.71%
$ 17.94 million $ 1.89 million
May 4, 4 PM $ 0.000892
+0.44%
$ 17.83 million $ 1.74 million
May 4, 3 PM $ 0.000888
-1.21%
$ 17.76 million $ 1.58 million
May 4, 2 PM $ 0.000896
+1.30%
$ 17.93 million $ 1.37 million
May 4, 1 PM $ 0.000886
-0.16%
$ 17.71 million $ 1.21 million
May 4, 12 PM $ 0.000886
+0.24%
$ 17.73 million $ 1.15 million
May 4, 11 AM $ 0.000884
-0.17%
$ 17.69 million $ 1.14 million
May 4, 10 AM $ 0.000887
-1.10%
$ 17.73 million $ 1.13 million
May 4, 9 AM $ 0.000897
+0.26%
$ 17.93 million $ 972,596
May 4, 8 AM $ 0.000894
-0.15%
$ 17.88 million $ 935,194
May 4, 7 AM $ 0.000896
-0.09%
$ 17.92 million $ 915,842
May 4, 6 AM $ 0.000897
-0.32%
$ 17.93 million $ 881,846
May 4, 5 AM $ 0.0009
-0.55%
$ 18 million $ 820,685
May 4, 4 AM $ 0.000904
+0.40%
$ 18.09 million $ 803,621
May 4, 3 AM $ 0.000901
+0.18%
$ 18.01 million $ 769,537
May 4, 2 AM $ 0.000901
+2.12%
$ 18.02 million $ 730,250
May 4, 1 AM $ 0.000882
+0.70%
$ 17.63 million $ 608,465
May 4, 12 AM $ 0.000874
-0.35%
$ 17.49 million $ 474,960
May 3, 11 PM $ 0.000877
-0.84%
$ 17.55 million $ 451,829
May 3, 10 PM $ 0.000887
+1.40%
$ 17.73 million $ 431,651
May 3, 9 PM $ 0.000874
-0.60%
$ 17.49 million $ 352,229
May 3, 8 PM $ 0.00088
-0.09%
$ 17.59 million $ 326,194
May 3, 7 PM $ 0.00088
+0.13%
$ 17.61 million $ 296,728
May 3, 6 PM $ 0.000879
-0.07%
$ 17.59 million $ 289,608
May 3, 5 PM $ 0.000882
+0.17%
$ 17.63 million $ 286,094
May 3, 4 PM $ 0.00088
+0.19%
$ 17.6 million $ 290,736
May 3, 3 PM $ 0.000878
+0.09%
$ 17.57 million $ 290,306
May 3, 2 PM $ 0.000878
+0.22%
$ 17.55 million $ 289,585
May 3, 1 PM $ 0.000875
-0.15%
$ 17.51 million $ 288,245
May 3, 12 PM $ 0.000877
+0.18%
$ 17.54 million $ 291,030
May 3, 11 AM $ 0.000877
+0.46%
$ 17.54 million $ 290,488
May 3, 10 AM $ 0.000873
-0.10%
$ 17.46 million $ 270,672
May 3, 9 AM $ 0.000874
+0.25%
$ 17.48 million $ 272,378
May 3, 8 AM $ 0.000872
+0.07%
$ 17.44 million $ 267,279
May 3, 7 AM $ 0.000872
+0.13%
$ 17.44 million $ 266,467
May 3, 6 AM $ 0.00087
-0.05%
$ 17.39 million $ 255,005
May 3, 5 AM $ 0.00087
+0.05%
$ 17.4 million $ 260,711
May 3, 4 AM $ 0.00087
+0.12%
$ 17.39 million $ 265,172
May 3, 3 AM $ 0.000869
+0.17%
$ 17.38 million $ 286,611
May 3, 2 AM $ 0.000866
-0.03%
$ 17.33 million $ 302,916
May 3, 1 AM $ 0.000866
-0.40%
$ 17.31 million $ 308,753
May 3, 12 AM $ 0.000869
-0.20%
$ 17.39 million $ 305,764
May 2, 11 PM $ 0.000871
-0.33%
$ 17.42 million $ 303,116
May 2, 10 PM $ 0.000872
-0.17%
$ 17.44 million $ 302,559
May 2, 9 PM $ 0.000874
+0.52%
$ 17.48 million $ 299,605
May 2, 8 PM $ 0.000869
-0.02%
$ 17.39 million $ 322,501