Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WYDE: End Hunger Historical Data

EAT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 PM $0.000204
+0.34%
$4.08 million $217,180
Jun 9, 2 PM $0.000203
-2.40%
$4.06 million $199,530
Jun 9, 1 PM $0.000208
-0.14%
$4.15 million $180,054
Jun 9, 12 PM $0.000208
+0.73%
$4.16 million $165,986
Jun 9, 11 AM $0.000206
+0.10%
$4.13 million $161,987
Jun 9, 10 AM $0.000206
-0.29%
$4.13 million $171,647
Jun 9, 9 AM $0.000207
-0.48%
$4.14 million $175,931
Jun 9, 8 AM $0.000208
-0.24%
$4.16 million $178,396
Jun 9, 7 AM $0.000208
-0.14%
$4.17 million $182,861
Jun 9, 6 AM $0.000209
-0.19%
$4.18 million $174,603
Jun 9, 5 AM $0.00021
-0.05%
$4.2 million $177,917
Jun 9, 4 AM $0.00021
-0.28%
$4.21 million $173,314
Jun 9, 3 AM $0.000211
+0.00%
$4.22 million $146,509
Jun 9, 2 AM $0.000211
+0.00%
$4.22 million $156,517
Jun 9, 1 AM $0.000211
+0.00%
$4.22 million $170,144
Jun 9, 12 AM $0.000211
+0.00%
$4.22 million $187,501
Jun 8, 11 PM $0.000211
+0.00%
$4.22 million $208,358
Jun 8, 10 PM $0.000211
+0.05%
$4.22 million $248,595
Jun 8, 9 PM $0.000211
-0.05%
$4.22 million $284,927
Jun 8, 8 PM $0.000211
+0.00%
$4.22 million $300,615
Jun 8, 7 PM $0.000211
+0.00%
$4.22 million $322,851
Jun 8, 6 PM $0.000211
+0.05%
$4.22 million $354,227
Jun 8, 5 PM $0.000211
+0.00%
$4.22 million $362,159
Jun 8, 4 PM $0.000211
+0.00%
$4.22 million $374,979
Jun 8, 3 PM $0.000211
-0.05%
$4.22 million $383,844
Jun 8, 2 PM $0.000211
+0.00%
$4.22 million $395,863
Jun 8, 1 PM $0.000211
+0.05%
$4.22 million $404,229
Jun 8, 12 PM $0.000211
-0.80%
$4.21 million $418,335
Jun 8, 11 AM $0.000213
+1.14%
$4.26 million $437,867
Jun 8, 10 AM $0.000211
+0.10%
$4.21 million $436,056
Jun 8, 9 AM $0.00021
+0.57%
$4.21 million $437,374
Jun 8, 8 AM $0.00021
-0.52%
$4.19 million $445,018
Jun 8, 7 AM $0.000211
+0.86%
$4.21 million $444,278
Jun 8, 6 AM $0.000209
+0.77%
$4.18 million $458,319
Jun 8, 5 AM $0.000207
-0.58%
$4.15 million $444,568
Jun 8, 4 AM $0.000209
-0.95%
$4.17 million $439,808
Jun 8, 3 AM $0.00021
-0.14%
$4.21 million $430,020
Jun 8, 2 AM $0.00021
+0.00%
$4.21 million $420,146
Jun 8, 1 AM $0.00021
-5.14%
$4.21 million $403,897
Jun 8, 12 AM $0.000222
+1.42%
$4.44 million $388,858
Jun 7, 11 PM $0.000219
-0.18%
$4.38 million $363,914
Jun 7, 10 PM $0.000219
+0.60%
$4.39 million $328,940
Jun 7, 9 PM $0.000218
-0.27%
$4.36 million $291,707
Jun 7, 8 PM $0.000218
+0.97%
$4.37 million $279,081
Jun 7, 7 PM $0.000216
-1.19%
$4.33 million $257,836
Jun 7, 6 PM $0.00022
+0.32%
$4.4 million $227,321
Jun 7, 5 PM $0.000219
-0.09%
$4.39 million $220,097
Jun 7, 4 PM $0.00022
-0.05%
$4.39 million $208,058
Jun 7, 3 PM $0.00022
+0.78%
$4.4 million $200,811
Jun 7, 2 PM $0.000218
+0.37%
$4.36 million $189,907