WYDE: End Hunger Historical Data

EAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.000155
+0.00%
$ 3.09 million $ 118,327
Jun 26, 7 AM $ 0.000155
+0.00%
$ 3.09 million $ 118,065
Jun 26, 6 AM $ 0.000155
+0.00%
$ 3.09 million $ 118,086
Jun 26, 5 AM $ 0.000155
+0.00%
$ 3.09 million $ 116,563
Jun 26, 2 AM $ 0.000164
+0.00%
$ 3.29 million $ 85,905
Jun 26, 1 AM $ 0.000164
+0.00%
$ 3.29 million $ 85,009
Jun 26, 12 AM $ 0.000164
+0.00%
$ 3.29 million $ 81,058
Jun 25, 11 PM $ 0.000164
+0.00%
$ 3.29 million $ 78,956
Jun 25, 10 PM $ 0.000164
-0.36%
$ 3.29 million $ 76,826
Jun 25, 9 PM $ 0.000165
+0.00%
$ 3.3 million $ 74,758
Jun 25, 3 PM $ 0.000182
+0.00%
$ 3.63 million $ 91,381
Jun 25, 2 PM $ 0.000182
-0.06%
$ 3.63 million $ 93,410
Jun 25, 1 PM $ 0.000182
-1.14%
$ 3.63 million $ 102,240
Jun 25, 12 PM $ 0.000184
+0.00%
$ 3.68 million $ 104,878
Jun 25, 11 AM $ 0.000182
+0.00%
$ 3.64 million $ 98,227
Jun 25, 10 AM $ 0.000182
+0.00%
$ 3.64 million $ 101,727
Jun 25, 9 AM $ 0.000182
+0.00%
$ 3.64 million $ 107,895
Jun 25, 8 AM $ 0.000182
+0.00%
$ 3.64 million $ 114,972
Jun 25, 7 AM $ 0.000182
+0.00%
$ 3.64 million $ 118,050
Jun 25, 6 AM $ 0.000182
+0.44%
$ 3.64 million $ 121,258
Jun 25, 5 AM $ 0.000181
+0.00%
$ 3.62 million $ 127,194
Jun 25, 4 AM $ 0.000181
+0.00%
$ 3.62 million $ 132,714
Jun 25, 3 AM $ 0.000181
+0.00%
$ 3.62 million $ 137,112
Jun 25, 2 AM $ 0.000181
+0.00%
$ 3.62 million $ 144,612
Jun 25, 1 AM $ 0.000181
+0.00%
$ 3.62 million $ 160,069
Jun 25, 12 AM $ 0.000181
+0.00%
$ 3.62 million $ 172,646
Jun 24, 11 PM $ 0.000181
+0.00%
$ 3.62 million $ 176,048
Jun 24, 10 PM $ 0.000181
+0.00%
$ 3.62 million $ 181,279
Jun 24, 9 PM $ 0.000181
+0.00%
$ 3.62 million $ 186,422
Jun 24, 8 PM $ 0.000181
+2.14%
$ 3.62 million $ 190,266
Jun 24, 7 PM $ 0.000177
-0.95%
$ 3.54 million $ 184,783
Jun 24, 6 PM $ 0.000179
-0.50%
$ 3.58 million $ 179,013
Jun 24, 5 PM $ 0.00018
+1.30%
$ 3.6 million $ 184,918
Jun 24, 4 PM $ 0.000175
-0.85%
$ 3.51 million $ 176,641
Jun 24, 3 PM $ 0.000177
-1.56%
$ 3.54 million $ 174,834
Jun 24, 2 PM $ 0.00018
+0.11%
$ 3.61 million $ 173,187
Jun 24, 1 PM $ 0.00018
-1.37%
$ 3.6 million $ 175,077
Jun 24, 12 PM $ 0.000183
-0.38%
$ 3.66 million $ 163,747
Jun 24, 11 AM $ 0.000182
+0.16%
$ 3.65 million $ 163,555
Jun 24, 10 AM $ 0.000182
-0.16%
$ 3.64 million $ 161,128
Jun 24, 9 AM $ 0.000182
-0.38%
$ 3.65 million $ 160,465
Jun 24, 8 AM $ 0.000183
+0.00%
$ 3.66 million $ 157,257
Jun 24, 7 AM $ 0.000183
-0.38%
$ 3.66 million $ 175,430
Jun 24, 6 AM $ 0.000184
-0.22%
$ 3.68 million $ 176,259
Jun 24, 5 AM $ 0.000184
+0.60%
$ 3.69 million $ 183,469
Jun 24, 4 AM $ 0.000183
+0.11%
$ 3.67 million $ 186,247
Jun 24, 3 AM $ 0.000183
+0.11%
$ 3.67 million $ 188,020
Jun 24, 2 AM $ 0.000183
+3.44%
$ 3.67 million $ 188,334
Jun 24, 1 AM $ 0.000177
+0.28%
$ 3.54 million $ 174,009
Jun 24, 12 AM $ 0.000176
+0.40%
$ 3.53 million $ 169,693