Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WYDE: End Hunger Historical Data

EAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $0.000191
+0.00%
$3.81 million $0
Aug 18, 10 PM $0.00015
+0.00%
$3.01 million $0
Aug 18, 12 PM $0.000152
+0.00%
$3.04 million $0
Aug 18, 8 AM $0.000192
+0.00%
$3.84 million $0
Aug 18, 3 AM $0.000176
+0.00%
$3.52 million $0
Aug 18, 1 AM $0.000239
+0.00%
$4.77 million $0
Aug 17, 5 PM $0.000197
+0.00%
$3.95 million $0
Aug 17, 11 AM $0.0002
-0.31%
$4.01 million $0
Aug 17, 8 AM $0.000148
+0.00%
$2.96 million $0.1
Aug 17, 1 AM $0.000192
+0.00%
$3.85 million $0
Aug 16, 4 PM $0.000205
+0.00%
$4.1 million $0
Aug 16, 12 PM $0.000204
+0.00%
$4.09 million $0
Aug 16, 10 AM $0.000204
+0.00%
$4.09 million $0
Aug 16, 9 AM $0.000204
+0.00%
$4.09 million $0
Aug 16, 7 AM $0.000205
+0.00%
$4.1 million $0
Aug 16, 6 AM $0.000211
+0.00%
$4.23 million $0
Aug 16, 5 AM $0.000188
+0.00%
$3.76 million $0
Aug 16, 4 AM $0.000201
+0.00%
$4.01 million $0
Aug 15, 9 PM $0.000181
+0.00%
$-- $0
Aug 15, 8 PM $0.00013
+0.00%
$2.59 million $0.1
Aug 15, 6 PM $0.000176
+0.00%
$3.53 million $0
Aug 15, 11 AM $0.000148
+0.00%
$2.97 million $0.1
Aug 14, 5 PM $0.000183
+0.00%
$3.66 million $0
Aug 14, 3 PM $0.000137
+0.00%
$2.74 million $0
Aug 14, 6 AM $0.000159
+0.00%
$3.18 million $0
Aug 14, 5 AM $0.000217
+0.00%
$4.35 million $0.1
Aug 14, 3 AM $0.000132
+0.00%
$2.65 million $0.1
Aug 13, 9 PM $0.000136
+0.00%
$2.72 million $0.1
Aug 13, 1 PM $0.000168
+0.00%
$3.37 million $0.1
Aug 13, 10 AM $0.000217
+0.00%
$4.34 million $0.1
Aug 13, 8 AM $0.000218
+0.00%
$4.35 million $0
Aug 13, 7 AM $0.000157
+0.00%
$3.14 million $0
Aug 13, 5 AM $0.000162
+0.00%
$3.24 million $0
Aug 12, 5 PM $0.000186
+0.00%
$3.72 million $0
Aug 11, 8 PM $0.000212
+0.00%
$4.23 million $0
Aug 11, 1 PM $0.000183
+0.00%
$3.67 million $0.1
Aug 11, 2 AM $0.000196
+0.00%
$3.93 million $0
Aug 11, 1 AM $0.00016
+0.00%
$3.2 million $0
Aug 10, 2 PM $0.000143
+0.00%
$2.85 million $0
Aug 10, 5 AM $0.000169
-3.48%
$3.39 million $0
Aug 10, 4 AM $0.00015
+0.00%
$2.99 million $0.1
Aug 10, 1 AM $0.000152
+0.00%
$3.04 million $0.1
Aug 10, 12 AM $0.000182
+0.00%
$3.63 million $0
Aug 9, 9 AM $0.000156
+0.00%
$3.13 million $0
Aug 8, 2 AM $0.000135
+7.48%
$2.7 million $0
Aug 8, 12 AM $0.000131
-4.37%
$2.62 million $0
Aug 7, 10 PM $0.000204
+0.00%
$4.08 million $0
Aug 7, 9 PM $0.000275
+0.15%
$5.49 million $1
Aug 7, 8 PM $0.000275
-2.62%
$5.49 million $1
Aug 7, 7 PM $0.000129
+0.00%
$2.59 million $0