WYDE: End Hunger Historical Data

EAT Page 3
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.000932
+0.00%
$ 18.64 million $ 274,686
12:04 PM $ 0.000932
+0.00%
$ 18.64 million $ 259,502
11:59 AM $ 0.000932
+0.00%
$ 18.64 million $ 259,277
11:54 AM $ 0.000932
+0.00%
$ 18.65 million $ 259,107
11:49 AM $ 0.000932
+0.00%
$ 18.65 million $ 258,863
11:44 AM $ 0.000932
+0.00%
$ 18.65 million $ 258,646
11:39 AM $ 0.000931
+0.00%
$ 18.62 million $ 258,425
11:34 AM $ 0.000931
+0.00%
$ 18.63 million $ 257,522
11:29 AM $ 0.000932
+0.00%
$ 18.64 million $ 257,336
11:24 AM $ 0.000933
+0.00%
$ 18.65 million $ 256,585
11:19 AM $ 0.000931
+0.00%
$ 18.62 million $ 253,600
11:14 AM $ 0.000932
+0.00%
$ 18.64 million $ 247,859
11:09 AM $ 0.000931
+0.00%
$ 18.63 million $ 241,522
11:04 AM $ 0.000932
+0.00%
$ 18.64 million $ 236,716
10:59 AM $ 0.000933
+0.00%
$ 18.66 million $ 236,538
10:54 AM $ 0.000932
+0.00%
$ 18.64 million $ 235,260
10:49 AM $ 0.000933
+0.00%
$ 18.66 million $ 231,167
10:44 AM $ 0.000935
+0.00%
$ 18.71 million $ 226,470
10:39 AM $ 0.000937
+0.00%
$ 18.75 million $ 219,570
10:34 AM $ 0.000937
+0.00%
$ 18.74 million $ 218,386
10:29 AM $ 0.000937
+0.00%
$ 18.74 million $ 213,689
10:24 AM $ 0.000937
+0.00%
$ 18.74 million $ 213,090
10:19 AM $ 0.000937
+0.00%
$ 18.74 million $ 212,896
10:14 AM $ 0.000936
+0.00%
$ 18.73 million $ 212,637
10:09 AM $ 0.000936
+0.00%
$ 18.73 million $ 209,905
10:04 AM $ 0.000938
+0.00%
$ 18.76 million $ 209,699
9:59 AM $ 0.000937
+0.00%
$ 18.74 million $ 203,820
9:54 AM $ 0.000935
+0.00%
$ 18.69 million $ 201,181
9:49 AM $ 0.000933
+0.00%
$ 18.65 million $ 190,575
9:44 AM $ 0.000933
+0.00%
$ 18.66 million $ 188,084
9:39 AM $ 0.000932
+0.00%
$ 18.64 million $ 187,929
9:34 AM $ 0.000932
+0.00%
$ 18.64 million $ 182,028
9:29 AM $ 0.000932
+0.00%
$ 18.64 million $ 181,463
9:24 AM $ 0.000931
+0.00%
$ 18.61 million $ 181,292
9:19 AM $ 0.000931
+0.00%
$ 18.61 million $ 173,676
9:15 AM $ 0.000931
+0.00%
$ 18.61 million $ 173,472
9:10 AM $ 0.000931
+0.00%
$ 18.61 million $ 173,268
9:05 AM $ 0.000931
+0.00%
$ 18.61 million $ 173,057
9:00 AM $ 0.000931
+0.00%
$ 18.61 million $ 172,631
8:54 AM $ 0.000931
+0.00%
$ 18.61 million $ 172,405
8:49 AM $ 0.000931
+0.00%
$ 18.61 million $ 172,185
8:44 AM $ 0.000931
+0.00%
$ 18.61 million $ 171,879
8:39 AM $ 0.000931
+0.00%
$ 18.61 million $ 171,680
8:34 AM $ 0.000931
+0.00%
$ 18.61 million $ 171,498
8:29 AM $ 0.000931
+0.00%
$ 18.61 million $ 171,282
8:24 AM $ 0.000931
+0.00%
$ 18.61 million $ 171,070
Download